We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.66E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | UBQ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UBQ | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.58424482 | -0.007639 | -1.29 | 0.59201699 | 0.59717697 | 0.57698116 | 0 |
| 1717113000 | 0.5918838 | 0.00642225 | 1.10 | 0.58527215 | 0.60212148 | 0.58118385 | 0 |
| 1717026600 | 0.58546155 | -0.006597 | -1.11 | 0.59155091 | 0.5961731 | 0.58108089 | 0 |
| 1716940200 | 0.59205822 | -0.008357 | -1.39 | 0.60094502 | 0.60178166 | 0.58223535 | 0 |
| 1716853800 | 0.60041512 | 0.00728376 | 1.23 | 0.59341706 | 0.61131442 | 0.58787717 | 0 |
| 1716767400 | 0.59313136 | -0.00643 | -1.07 | 0.59983671 | 0.60159045 | 0.5909299 | 0 |
| 1716681000 | 0.59956098 | 0.00572409 | 0.96 | 0.59347586 | 0.60228368 | 0.59332128 | 0 |
| 1716594600 | 0.59383689 | 0.00604762 | 1.03 | 0.58822686 | 0.59926004 | 0.5771515 | 0 |
| 1716508200 | 0.58778927 | -0.010739 | -1.79 | 0.59843215 | 0.60636765 | 0.57601903 | 0 |
| 1716421800 | 0.59852827 | -0.009146 | -1.51 | 0.60733671 | 0.61133148 | 0.59738515 | 0 |
| 1716335400 | 0.60767419 | -0.010477 | -1.69 | 0.61875189 | 0.62209439 | 0.59951231 | 0 |
| 1716249000 | 0.6181508 | 0.04461243 | 7.78 | 0.59341706 | 0.61920342 | 0.57294819 | 0 |
| 1716162600 | 0.57353837 | -0.006774 | -1.17 | 0.57970611 | 0.58600964 | 0.57123888 | 0 |
| 1716076200 | 0.58031214 | 0.00051034 | 0.09 | 0.5799873 | 0.58355219 | 0.5773189 | 0 |
| 1715989800 | 0.5798018 | 0.01453788 | 2.57 | 0.56553151 | 0.58423442 | 0.56431287 | 0 |
| 1715903400 | 0.56526392 | -0.009183 | -1.60 | 0.57381263 | 0.5775974 | 0.55946743 | 0 |
| 1715817000 | 0.57444681 | 0.04125434 | 7.74 | 0.53299572 | 0.57514922 | 0.53106913 | 0 |
| 1715730600 | 0.53319247 | -0.011355 | -2.09 | 0.54474664 | 0.54627687 | 0.52926066 | 0 |
| 1715644200 | 0.5445472 | 0.01217232 | 2.29 | 0.59341706 | 0.59507198 | 0.53275029 | 0 |
| 1715557800 | 0.53237488 | 0.00595245 | 1.13 | 0.52696429 | 0.53515855 | 0.5249052 | 0 |
| 1715471400 | 0.52642243 | -0.001236 | -0.23 | 0.52678935 | 0.53203394 | 0.52394299 | 0 |
| 1715385000 | 0.52765795 | -0.018134 | -3.32 | 0.54480709 | 0.54964985 | 0.52168324 | 0 |
| 1715298600 | 0.54579191 | 0.0161425 | 3.05 | 0.52988305 | 0.54886447 | 0.5252723 | 0 |
| 1715212200 | 0.52964941 | -0.011422 | -2.11 | 0.53981547 | 0.54565257 | 0.52719161 | 0 |
| 1715125800 | 0.54107125 | -0.006107 | -1.12 | 0.54702171 | 0.55745363 | 0.53923611 | 0 |
| 1715039400 | 0.54717837 | -0.007113 | -1.28 | 0.59341706 | 0.59507198 | 0.05527805 | 0 |
| 1714953000 | 0.55429152 | 0.00109003 | 0.20 | 0.55330922 | 0.5591755 | 0.54526694 | 0 |
| 1714866600 | 0.55320149 | 0.00820656 | 1.51 | 0.5446209 | 0.55801212 | 0.54200203 | 0 |
| 1714780200 | 0.54499493 | 0.03272476 | 6.39 | 0.51198959 | 0.54848976 | 0.50945177 | 0 |
| 1714693800 | 0.51227017 | 0.00614843 | 1.21 | 0.50433874 | 0.51621376 | 0.49282501 | 0 |
| 1714607400 | 0.50612174 | -0.020795 | -3.95 | 0.52502956 | 0.5255217 | 0.4894218 | 0 |
| 1714521000 | 0.526917 | -0.025891 | -4.68 | 0.55283378 | 0.56012395 | 0.51179006 | 0 |
| 1714434600 | 0.55280806 | 0.00723222 | 1.33 | 0.59341706 | 0.59507198 | 0.05314412 | 0 |
| 1714348200 | 0.54557584 | -0.003993 | -0.73 | 0.54914203 | 0.55657958 | 0.54352861 | 0 |
| 1714261800 | 0.54956879 | -0.002904 | -0.53 | 0.55205075 | 0.55334672 | 0.54128905 | 0 |
| 1714175400 | 0.55247318 | -0.00596 | -1.07 | 0.55843698 | 0.56091833 | 0.548611 | 0 |
| 1714089000 | 0.55843351 | 0.00246151 | 0.44 | 0.5565898 | 0.56514683 | 0.54381751 | 0 |
| 1714002600 | 0.555972 | -0.018909 | -3.29 | 0.57511544 | 0.58087374 | 0.55048649 | 0 |
| 1713916200 | 0.57488145 | -0.00423 | -0.73 | 0.57849362 | 0.58191069 | 0.57042086 | 0 |
| 1713829800 | 0.57911108 | 0.01630098 | 2.90 | 0.59341706 | 0.59507198 | 0.5692463 | 0 |
| 1713743400 | 0.5628101 | 0.00066344 | 0.12 | 0.5609948 | 0.56886206 | 0.55661517 | 0 |
| 1713657000 | 0.56214666 | 0.00747964 | 1.35 | 0.55272666 | 0.56676097 | 0.54778163 | 0 |
| 1713570600 | 0.55466702 | 0.00463327 | 0.84 | 0.54890318 | 0.56719969 | 0.51615332 | 0 |
| 1713484200 | 0.55003375 | 0.01896688 | 3.57 | 0.53071069 | 0.55537827 | 0.5269422 | 0 |
| 1713397800 | 0.53106687 | -0.020752 | -3.76 | 0.55288869 | 0.55820524 | 0.51844163 | 0 |
| 1713311400 | 0.55181935 | 0.00243909 | 0.44 | 0.54925114 | 0.55668402 | 0.53452932 | 0 |
| 1713225000 | 0.54938026 | -0.020376 | -3.58 | 0.59341706 | 0.59507198 | 0.53979529 | 0 |
| 1713138600 | 0.56975664 | 0.01130953 | 2.03 | 0.55700964 | 0.57024402 | 0.53838457 | 0 |
| 1713052200 | 0.55844711 | -0.02289 | -3.94 | 0.58104919 | 0.58840231 | 0.53347306 | 0 |
| 1712965800 | 0.58133714 | -0.025473 | -4.20 | 0.60627794 | 0.61655294 | 0.57180248 | 0 |
| 1712879400 | 0.60681001 | -0.004215 | -0.69 | 0.61104397 | 0.61709367 | 0.60246225 | 0 |
| 1712793000 | 0.61102465 | 0.01194647 | 1.99 | 0.59853555 | 0.6156303 | 0.58491683 | 0 |
| 1712706600 | 0.59907818 | -0.021927 | -3.53 | 0.62011064 | 0.6213233 | 0.59129544 | 0 |
| 1712620200 | 0.6210047 | 0.01970029 | 3.28 | 0.59341706 | 0.62942308 | 0.58787717 | 0 |
| 1712533800 | 0.60130441 | 0.00414892 | 0.69 | 0.59671721 | 0.6084044 | 0.59670751 | 0 |
| 1712447400 | 0.59715549 | 0.0083485 | 1.42 | 0.58692136 | 0.60267234 | 0.58455303 | 0 |
| 1712361000 | 0.58880699 | -0.004015 | -0.68 | 0.59341706 | 0.59507198 | 0.5716957 | 0 |
| 1712274600 | 0.59282211 | 0.02004616 | 3.50 | 0.57217477 | 0.60015826 | 0.56389044 | 0 |
| 1712188200 | 0.57277595 | 0.00580255 | 1.02 | 0.56720722 | 0.57962471 | 0.55940136 | 0 |
| 1712101800 | 0.5669734 | -0.03813 | -6.30 | 0.60326157 | 0.60326157 | 0.55929856 | 0 |
| 1712015400 | 0.60510295 | -0.012091 | -1.96 | 0.26557751 | 0.60674402 | 0.02605986 | 0 |
| 1711929000 | 0.61719387 | 0.01390597 | 2.31 | 0.6038779 | 0.61763353 | 0.60378022 | 0 |
| 1711842600 | 0.6032879 | -0.002033 | -0.34 | 0.60493512 | 0.60919055 | 0.60271868 | 0 |
| 1711756200 | 0.60532126 | -0.00747 | -1.22 | 0.61285754 | 0.61425068 | 0.59844297 | 0 |
| 1711669800 | 0.61279103 | 0.01323542 | 2.21 | 0.60189095 | 0.62013705 | 0.5971199 | 0 |
| 1711583400 | 0.59955561 | -0.006642 | -1.10 | 0.60622095 | 0.62088017 | 0.59217088 | 0 |
| 1711497000 | 0.60619757 | 0.00062274 | 0.10 | 0.60430181 | 0.61963624 | 0.60114342 | 0 |
| 1711410600 | 0.60557483 | 0.0224449 | 3.85 | 0.26557751 | 0.61661261 | 0.02605986 | 0 |
| 1711324200 | 0.58312993 | 0.02582187 | 4.63 | 0.55494137 | 0.58517888 | 0.5528686 | 0 |
| 1711237800 | 0.55730806 | 0.00795282 | 1.45 | 0.55190803 | 0.5704949 | 0.54592155 | 0 |
| 1711151400 | 0.54935524 | -0.017639 | -3.11 | 0.56724905 | 0.57705121 | 0.5396091 | 0 |
| 1711065000 | 0.5669941 | -0.020362 | -3.47 | 0.58826531 | 0.59059866 | 0.55978664 | 0 |
| 1710978600 | 0.58735601 | 0.04869033 | 9.04 | 0.53816037 | 0.58982549 | 0.52696524 | 0 |
| 1710892200 | 0.53866568 | -0.04827 | -8.22 | 0.58637916 | 0.58990023 | 0.53300568 | 0 |
| 1710805800 | 0.58693531 | -0.005104 | -0.86 | 0.26557751 | 0.59447704 | 0.02605986 | 0 |
| 1710719400 | 0.59203968 | 0.02719837 | 4.82 | 0.56844664 | 0.5960316 | 0.55929336 | 0 |
| 1710633000 | 0.56484131 | -0.038151 | -6.33 | 0.60239306 | 0.6062 | 0.56309303 | 0 |
| 1710546600 | 0.60299259 | -0.01592 | -2.57 | 0.26557751 | 0.6107077 | 0.02605986 | 0 |
| 1710460200 | 0.61891279 | -0.014307 | -2.26 | 0.63262633 | 0.63896718 | 0.59429734 | 0 |
| 1710373800 | 0.63322023 | 0.01426224 | 2.30 | 0.61833638 | 0.63830781 | 0.61778101 | 0 |
| 1710287400 | 0.61895799 | -0.005926 | -0.95 | 0.62634021 | 0.63193033 | 0.5996093 | 0 |
| 1710201000 | 0.62488438 | 0.02697244 | 4.51 | 0.26557751 | 0.63130828 | 0.02605986 | 0 |
| 1710114600 | 0.59791194 | 0.00456607 | 0.77 | 0.5930943 | 0.60613591 | 0.59135424 | 0 |
| 1710028200 | 0.59334587 | 0.00177097 | 0.30 | 0.59159118 | 0.59479252 | 0.5893563 | 0 |
| 1709941800 | 0.5915749 | 0.01061777 | 1.83 | 0.58010378 | 0.60651046 | 0.57569878 | 0 |
| 1709855400 | 0.58095713 | 0.00862553 | 1.51 | 0.5713984 | 0.5894429 | 0.56934659 | 0 |
| 1709769000 | 0.5723316 | 0.01500787 | 2.69 | 0.55191002 | 0.585416 | 0.54424047 | 0 |
| 1709682600 | 0.55732373 | -0.029869 | -5.09 | 0.5915096 | 0.59805561 | 0.52558128 | 0 |
| 1709596200 | 0.58719294 | 0.04170483 | 7.65 | 0.26557751 | 0.59304892 | 0.02605986 | 0 |
| 1709509800 | 0.54548811 | 0.00831152 | 1.55 | 0.53691766 | 0.54775608 | 0.53243204 | 0 |
| 1709423400 | 0.53717659 | -0.004443 | -0.82 | 0.54105289 | 0.54105289 | 0.53378213 | 0 |
| 1709337000 | 0.54161986 | 0.00947603 | 1.78 | 0.52997823 | 0.546879 | 0.52663114 | 0 |
|
UBQ/BTC 0.00000866 BTC
+0.00%
|
UBQ/EUR 0.540123 €
+0.21%
|
|
UBQ/USD $ 0.585278
+0.15%
|
UBQ/GBP £ 0.459365
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![IH Geek [Meatloaf]](https://investorshub.advfn.com/uicon/10092-small.png?cb=1648216075)
