We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.98E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | UBC/ETH | https://exchange.latoken.com/exchange/UBC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/UBC-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.26267415 | 0.00118451 | 0.45 | 0.26139122 | 0.26822185 | 0.25983678 | 0 |
1717113000 | 0.26148964 | -0.001321 | -0.50 | 0.26291217 | 0.26671278 | 0.25850918 | 0 |
1717026600 | 0.26281096 | -0.005523 | -2.06 | 0.26805154 | 0.27094824 | 0.26114832 | 0 |
1716940200 | 0.26833423 | -0.003469 | -1.28 | 0.2711723 | 0.27390567 | 0.26316205 | 0 |
1716853800 | 0.27180329 | 0.00482946 | 1.81 | 0.25604594 | 0.27714229 | 0.25430234 | 0 |
1716767400 | 0.26697383 | 0.00540601 | 2.07 | 0.26175837 | 0.27081702 | 0.26051314 | 0 |
1716681000 | 0.26156782 | 0.0012585 | 0.48 | 0.25981235 | 0.26345312 | 0.25910388 | 0 |
1716594600 | 0.26030932 | -0.002021 | -0.77 | 0.26317182 | 0.26696475 | 0.25382909 | 0 |
1716508200 | 0.26233073 | 0.00113495 | 0.43 | 0.26087121 | 0.2751167 | 0.249186 | 0 |
1716421800 | 0.26119578 | -0.003505 | -1.32 | 0.26450081 | 0.26613204 | 0.25512039 | 0 |
1716335400 | 0.26470114 | 0.00919615 | 3.60 | 0.25604594 | 0.2676816 | 0.25351569 | 0 |
1716249000 | 0.25550499 | 0.04132928 | 19.30 | 0.20568245 | 0.2571411 | 0.2005005 | 0 |
1716162600 | 0.21417571 | -0.003896 | -1.79 | 0.21796864 | 0.21894305 | 0.21346864 | 0 |
1716076200 | 0.21807195 | 0.00246115 | 1.14 | 0.21574133 | 0.21967595 | 0.21546701 | 0 |
1715989800 | 0.2156108 | 0.01017754 | 4.95 | 0.20536625 | 0.2175987 | 0.20476667 | 0 |
1715903400 | 0.20543326 | -0.006584 | -3.11 | 0.21196096 | 0.21223876 | 0.20420339 | 0 |
1715817000 | 0.2120175 | 0.01081761 | 5.38 | 0.20142465 | 0.21226389 | 0.19989673 | 0 |
1715730600 | 0.20119989 | -0.004612 | -2.24 | 0.20568245 | 0.20652424 | 0.19968733 | 0 |
1715644200 | 0.20581228 | 0.00132341 | 0.65 | 0.20766547 | 0.21017338 | 0.20393954 | 0 |
1715557800 | 0.20448887 | 0.00140508 | 0.69 | 0.2033267 | 0.20590162 | 0.20267058 | 0 |
1715471400 | 0.20308379 | -6.7E-5 | -0.03 | 0.20337975 | 0.20529785 | 0.20167453 | 0 |
1715385000 | 0.2031508 | -0.008681 | -4.10 | 0.21148004 | 0.21305752 | 0.20105122 | 0 |
1715298600 | 0.21183183 | 0.004329 | 2.09 | 0.20766547 | 0.21339186 | 0.20608938 | 0 |
1715212200 | 0.20750283 | -0.003166 | -1.50 | 0.21026482 | 0.2120175 | 0.20518757 | 0 |
1715125800 | 0.21066896 | -0.003521 | -1.64 | 0.21417292 | 0.21842583 | 0.20997445 | 0 |
1715039400 | 0.21419037 | -0.004676 | -2.14 | 0.21324179 | 0.22382347 | 0.21087696 | 0 |
1714953000 | 0.21886627 | 0.00130875 | 0.60 | 0.21749889 | 0.22126739 | 0.21465524 | 0 |
1714866600 | 0.21755752 | 0.00080549 | 0.37 | 0.21649586 | 0.22099866 | 0.2161343 | 0 |
1714780200 | 0.21675203 | 0.00808912 | 3.88 | 0.20865802 | 0.21814454 | 0.20666733 | 0 |
1714693800 | 0.20866291 | 0.00069591 | 0.33 | 0.20772968 | 0.2102725 | 0.20213521 | 0 |
1714607400 | 0.207967 | -0.002946 | -1.40 | 0.21018594 | 0.21076319 | 0.19643046 | 0 |
1714521000 | 0.21091256 | -0.013517 | -6.02 | 0.22395539 | 0.22677182 | 0.20366104 | 0 |
1714434600 | 0.22443003 | -0.003498 | -1.53 | 0.21324179 | 0.22563059 | 0.21087696 | 0 |
1714348200 | 0.22792841 | 0.00083621 | 0.37 | 0.22709918 | 0.23362409 | 0.22673901 | 0 |
1714261800 | 0.2270922 | 0.00872919 | 4.00 | 0.21858777 | 0.2289419 | 0.21501331 | 0 |
1714175400 | 0.21836301 | -0.002015 | -0.91 | 0.22023435 | 0.22097982 | 0.21664314 | 0 |
1714089000 | 0.22037814 | 0.00156212 | 0.71 | 0.21914268 | 0.22260825 | 0.2144591 | 0 |
1714002600 | 0.21881602 | -0.005876 | -2.62 | 0.22492282 | 0.22977811 | 0.21666338 | 0 |
1713916200 | 0.22469248 | 0.0012557 | 0.56 | 0.22334394 | 0.22774483 | 0.22020992 | 0 |
1713829800 | 0.22343678 | 0.00372174 | 1.69 | 0.21324179 | 0.225454 | 0.21087696 | 0 |
1713743400 | 0.21971504 | -0.000268 | -0.12 | 0.21984766 | 0.22310941 | 0.21775855 | 0 |
1713657000 | 0.21998307 | 0.00581155 | 2.71 | 0.21324179 | 0.22136511 | 0.21087696 | 0 |
1713570600 | 0.21417152 | 0.0001 | 0.05 | 0.21370247 | 0.21799936 | 0.20040696 | 0 |
1713484200 | 0.21407171 | 0.00588693 | 2.83 | 0.2086643 | 0.21598981 | 0.20641814 | 0 |
1713397800 | 0.20818478 | -0.007164 | -3.33 | 0.2151934 | 0.21774389 | 0.20425853 | 0 |
1713311400 | 0.21534835 | -0.00115 | -0.53 | 0.21616152 | 0.21807614 | 0.2093972 | 0 |
1713225000 | 0.21649866 | -0.004158 | -1.88 | 0.21972411 | 0.2284198 | 0.21202168 | 0 |
1713138600 | 0.22065664 | 0.00927502 | 4.39 | 0.20995979 | 0.22136441 | 0.20345094 | 0 |
1713052200 | 0.21138162 | -0.015008 | -6.63 | 0.2253479 | 0.23028695 | 0.20165638 | 0 |
1712965800 | 0.22639001 | -0.018417 | -7.52 | 0.24456105 | 0.24797217 | 0.2185773 | 0 |
1712879400 | 0.24480674 | -0.002291 | -0.93 | 0.2468121 | 0.2523968 | 0.24270088 | 0 |
1712793000 | 0.24709758 | 0.00215473 | 0.88 | 0.24468041 | 0.24828907 | 0.2385401 | 0 |
1712706600 | 0.24494285 | -0.012912 | -5.01 | 0.25812738 | 0.25995893 | 0.24169925 | 0 |
1712620200 | 0.25785446 | 0.01668081 | 6.92 | 0.22940607 | 0.25994776 | 0.22400565 | 0 |
1712533800 | 0.24117365 | 0.00646627 | 2.76 | 0.23416085 | 0.24135723 | 0.23358988 | 0 |
1712447400 | 0.23470738 | 0.00259656 | 1.12 | 0.23131091 | 0.23690538 | 0.23126136 | 0 |
1712361000 | 0.23211082 | -0.000165 | -0.07 | 0.23247308 | 0.23357872 | 0.22486 | 0 |
1712274600 | 0.23227555 | 0.00066659 | 0.29 | 0.23069877 | 0.24035839 | 0.22722622 | 0 |
1712188200 | 0.23160896 | 0.00282341 | 1.23 | 0.22940607 | 0.23503335 | 0.22400565 | 0 |
1712101800 | 0.22878555 | -0.016545 | -6.74 | 0.24473834 | 0.24473834 | 0.22471342 | 0 |
1712015400 | 0.24533094 | -0.008916 | -3.51 | 0.25439796 | 0.25439796 | 0.23881023 | 0 |
1711929000 | 0.2542465 | 0.0093895 | 3.83 | 0.24487445 | 0.25500313 | 0.24487445 | 0 |
1711842600 | 0.244857 | -0.000545 | -0.22 | 0.24509362 | 0.24890191 | 0.24359781 | 0 |
1711756200 | 0.24540214 | -0.00338 | -1.36 | 0.24864086 | 0.25000754 | 0.24248101 | 0 |
1711669800 | 0.24878255 | 0.00490345 | 2.01 | 0.24431256 | 0.25206874 | 0.2420308 | 0 |
1711583400 | 0.2438791 | -0.006457 | -2.58 | 0.25039493 | 0.25582118 | 0.241716 | 0 |
1711497000 | 0.2503356 | 0.0003846 | 0.15 | 0.25006338 | 0.2565485 | 0.24772299 | 0 |
1711410600 | 0.249951 | 0.00872849 | 3.62 | 0.24401242 | 0.25470508 | 0.22781324 | 0 |
1711324200 | 0.24122251 | 0.00708679 | 3.03 | 0.23357174 | 0.24226323 | 0.23052566 | 0 |
1711237800 | 0.23413572 | 0.00258749 | 1.12 | 0.23236769 | 0.23882907 | 0.22840514 | 0 |
1711151400 | 0.23154823 | -0.012222 | -5.01 | 0.24401242 | 0.24712201 | 0.227303 | 0 |
1711065000 | 0.24377021 | -0.001738 | -0.71 | 0.24479627 | 0.25018274 | 0.23812619 | 0 |
1710978600 | 0.24550823 | 0.02402027 | 10.84 | 0.22052681 | 0.24660828 | 0.2139363 | 0 |
1710892200 | 0.22148796 | -0.024529 | -9.97 | 0.24559269 | 0.24679884 | 0.220219 | 0 |
1710805800 | 0.24601708 | -0.007628 | -3.01 | 0.26688169 | 0.26879491 | 0.24196239 | 0 |
1710719400 | 0.25364482 | 0.00794882 | 3.24 | 0.24773555 | 0.2565834 | 0.23895471 | 0 |
1710633000 | 0.245696 | -0.015447 | -5.92 | 0.26152733 | 0.26368695 | 0.24306105 | 0 |
1710546600 | 0.26114343 | -0.009993 | -3.69 | 0.26688169 | 0.26879491 | 0.25056455 | 0 |
1710460200 | 0.271136 | -0.008526 | -3.05 | 0.27936263 | 0.27994127 | 0.25984166 | 0 |
1710373800 | 0.27966207 | 0.00231526 | 0.83 | 0.27758622 | 0.28471001 | 0.27514741 | 0 |
1710287400 | 0.27734681 | -0.006726 | -2.37 | 0.28433239 | 0.28564882 | 0.26895475 | 0 |
1710201000 | 0.28407273 | 0.0128767 | 4.75 | 0.26688169 | 0.28547502 | 0.26402617 | 0 |
1710114600 | 0.27119603 | -0.002252 | -0.82 | 0.27298082 | 0.27697617 | 0.265589 | 0 |
1710028200 | 0.27344848 | 0.00171429 | 0.63 | 0.27167416 | 0.27574001 | 0.27095033 | 0 |
1709941800 | 0.27173419 | 0.00204933 | 0.76 | 0.27045755 | 0.27918604 | 0.26735843 | 0 |
1709855400 | 0.26968486 | 0.00354933 | 1.33 | 0.26688169 | 0.27496523 | 0.26120207 | 0 |
1709769000 | 0.26613553 | 0.01851585 | 7.48 | 0.24847543 | 0.27222418 | 0.24471461 | 0 |
1709682600 | 0.24761968 | -0.005874 | -2.32 | 0.25363924 | 0.26672394 | 0.22644516 | 0 |
1709596200 | 0.25349335 | 0.0103625 | 4.26 | 0.23699473 | 0.25422695 | 0.236377 | 0 |
1709509800 | 0.24313085 | 0.00426618 | 1.79 | 0.23876835 | 0.24374788 | 0.23541725 | 0 |
1709423400 | 0.23886467 | -0.000759 | -0.32 | 0.23956476 | 0.24149753 | 0.23740655 | 0 |
1709337000 | 0.2396234 | 0.0054102 | 2.31 | 0.23333023 | 0.24079534 | 0.23333023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions