tSILVERTXAG

$ 0.600

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2070

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.600

Exchange

CXIO

Ask

$ 0.9199

Last Trade Time

15:39:43

Volume (24h)

$ 0

Last Trade Size

28.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.600

Fully Diluted Market Cap

$ 0

Genesis Date

10/19/2022

Days Range 0.600-0.600

52 Weeks Range 0.105-1.00

Circulating Supply 2,098,293 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726876926	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.75	-0.15	-20	0.6	0.91999	108.268334	CX
12	0.825	-0.225	-27.2727272727	0.6	1	64.44044629	CX
26	0.58114	0.01886	3.24534535568	0.21003	1	169.15900078	CX
52	0.66	-0.06	-9.09090909091	0.105	1	171.54954297	CX
156	0.759	-0.159	-20.9486166008	0.09001	6.95	476.55000208	CX
260	0.759	-0.159	-20.9486166008	0.09001	6.95	476.55000208	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.6	0	0.00	0.6	0.6	0.6	0
1726789800	0.6	0	0.00	0.6	0.6	0.6	0
1726703400	0.6	0	0.00	0.6	0.6	0.6	0
1726617000	0.6	0	0.00	0.6	0.6	0.6	0
1726530600	0.6	0	0.00	0.6	0.6	0.6	0
1726444200	0.6	0	0.00	0.6	0.6	0.6	0
1726357800	0.6	0	0.00	0.6	0.6	0.6	0
1726271400	0.6	-0.31999	-34.78	0.91999	0.91999	0.6	361
1726185000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726098600	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1726012200	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725925800	0.91999	0	0.00	0	0	0	0
1725839400	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725753000	0.91999	0	0.00	0.91999	0.91999	0.91999	0
1725666600	0.91999	0.21999	31.43	0.7	0.91999	0.7	26
1725580200	0.7	-1.0E-5	-0.00	0.70001	0.70001	0.7	30
1725493800	0.70001	-0.04999	-6.67	0.75	0.75	0.70001	14
1725407400	0.75	0	0.00	0.75	0.75	0.75	0
1725321000	0.75	0	0.00	0.75	0.75	0.75	0
1725234600	0.75	0	0.00	0.75	0.75	0.75	0
1725148200	0.75	0	0.00	0.75	0.75	0.75	0
1725061800	0.75	0	0.00	0.75	0.75	0.75	0
1724975400	0.75	0	0.00	0.75	0.75	0.75	0
1724889000	0.75	0	0.00	0.75	0.75	0.75	0
1724802600	0.75	0	0.00	0.75	0.75	0.75	0
1724716200	0.75	0	0.00	0.75	0.75	0.75	0
1724629800	0.75	0	0.00	0.75	0.75	0.75	0
1724543400	0.75	0	0.00	0.75	0.75	0.75	0
1724457000	0.75	0	0.00	0.75	0.75	0.75	0
1724370600	0.75	0.04999	7.14	0.75	0.75	0.75	34
1724284200	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724197800	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724111400	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1724025000	0.70001	0	0.00	0.70001	0.70001	0.70001	0
1723938600	0.70001	1.0E-5	0.00	0.7	0.70001	0.7	91
1723852200	0.7	0	0.00	0.7	0.7	0.7	0
1723765800	0.7	0	0.00	0.7	0.7	0.7	0
1723679400	0.7	0	0.00	0.7	0.7	0.7	0
1723593000	0.7	0	0.00	0.7	0.7	0.7	0
1723506600	0.7	0	0.00	0.7	0.7	0.7	0
1723420200	0.7	-0.22	-23.91	0.92	0.92	0.7	29
1723333800	0.92	0.22	31.43	0.7	0.92	0.7	1
1723247400	0.7	0	0.00	0.7	0.7	0.7	0
1723161000	0.7	0	0.00	0.7	0.7	0.7	0
1723074600	0.7	0	0.00	0.7	0.7	0.7	0
1722988200	0.7	-0.3	-30.00	1	1	0.7	5
1722901800	1	0	0.00	0	0	0	0
1722815400	1	0	0.00	1	1	1	0
1722729000	1	0	0.00	1	1	1	0
1722642600	1	0	0.00	1	1	1	0
1722556200	1	0	0.00	1	1	1	0
1722469800	1	0.1913	23.66	0.8087	1	0.8087	171
1722383400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722297000	0.8087	0	0.00	0	0	0	0
1722210600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722124200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1722037800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721951400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721865000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721778600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721692200	0.8087	0	0.00	0	0	0	0
1721605800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721519400	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721433000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721346600	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721260200	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721173800	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1721087400	0.8087	0	0.00	0	0	0	0
1721001000	0.8087	0	0.00	0.8087	0.8087	0.8087	0
1720914600	0.8087	-0.0913	-10.14	0.9	0.9	0.8087	103
1720828200	0.9	0	0.00	0.9	0.9	0.9	0
1720741800	0.9	0	0.00	0.9	0.9	0.9	0
1720655400	0.9	0	0.00	0.9	0.9	0.9	0
1720569000	0.9	0	0.00	0.9	0.9	0.9	0
1720482600	0.9	0	0.00	0	0	0	0
1720396200	0.9	0	0.00	0.9	0.9	0.9	0
1720309800	0.9	0	0.00	0.9	0.9	0.9	0
1720223400	0.9	0	0.00	0.9	0.9	0.9	7
1720137000	0.9	0.075	9.09	0.825	0.9	0.825	22
1720050600	0.825	0	0.00	0.825	0.825	0.825	0
1719964200	0.825	0	0.00	0.825	0.825	0.825	2
1719877800	0.825	0	0.00	0	0	0	0
1719791400	0.825	0	0.00	0.825	0.825	0.825	0
1719705000	0.825	0	0.00	0.825	0.825	0.825	0
1719618600	0.825	0	0.00	0.825	0.825	0.825	0
1719532200	0.825	0	0.00	0.825	0.825	0.825	0
1719445800	0.825	-1.0E-5	-0.00	0.82501	0.82501	0.825	100
1719359400	0.82501	0	0.00	0.82501	0.82501	0.82501	0
1719273000	0.82501	-0.07499	-8.33	0.9	1	0.825	378
1719186600	0.9	0	0.00	0.9	0.9	0.9	0
1719100200	0.9	0	0.00	0.9	0.9	0.9	0
1719013800	0.9	0	0.00	0.9	0.9	0.9	0