Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717545721 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 12 hours ago |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717545721 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 12 hours ago |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 12 hours ago |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717545721 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.004786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06458119 | 0.10331158 | 159.971626413 | 0.05993142 | 0.07296713 | 50484.4311 | CX |
| 156 | 14.87953604 | -14.71164327 | -98.8716531917 | 0.03675841 | 16.7357783 | 32731.9695724 | CX |
| 260 | 0.00260997 | 0.1652828 | 6332.7471197 | 0.000187 | 19.34500636 | 168946.609804 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717545000 | 0.167234 | 0.00420391 | 2.58 | 0.16306533 | 0.16834813 | 0.16247772 | 0 |
| 1717458600 | 0.16303009 | 0.00235296 | 1.46 | 0.16049049 | 0.1665243 | 0.16017398 | 0 |
| 1717372200 | 0.16067713 | 0.00023899 | 0.15 | 0.16049137 | 0.16210558 | 0.15965756 | 0 |
| 1717285800 | 0.16043814 | 0.00054666 | 0.34 | 0.15997566 | 0.16071519 | 0.15973276 | 0 |
| 1717199400 | 0.15989148 | -0.002091 | -1.29 | 0.1620185 | 0.16343064 | 0.15790362 | 0 |
| 1717113000 | 0.16198205 | 0.00175759 | 1.10 | 0.16017263 | 0.16478382 | 0.15905378 | 0 |
| 1717026600 | 0.16022446 | -0.001805 | -1.11 | 0.16189095 | 0.16315591 | 0.1590256 | 0 |
| 1716940200 | 0.16202979 | -0.002287 | -1.39 | 0.16446186 | 0.16469082 | 0.15934154 | 0 |
| 1716853800 | 0.16431684 | 0.00199336 | 1.23 | 0.14908193 | 0.16729967 | 0.14486089 | 0 |
| 1716767400 | 0.16232348 | -0.00176 | -1.07 | 0.16415854 | 0.16463849 | 0.161721 | 0 |
| 1716681000 | 0.16408308 | 0.00156652 | 0.96 | 0.16241775 | 0.16482821 | 0.16237545 | 0 |
| 1716594600 | 0.16251656 | 0.00165507 | 1.03 | 0.16098125 | 0.16400072 | 0.15795023 | 0 |
| 1716508200 | 0.16086149 | -0.002939 | -1.79 | 0.16377415 | 0.16594588 | 0.15764031 | 0 |
| 1716421800 | 0.16380046 | -0.002503 | -1.51 | 0.16621108 | 0.16730434 | 0.16348762 | 0 |
| 1716335400 | 0.16630344 | -0.002867 | -1.69 | 0.1693351 | 0.17024985 | 0.16406976 | 0 |
| 1716249000 | 0.1691706 | 0.01220918 | 7.78 | 0.14908193 | 0.16945867 | 0.14486089 | 0 |
| 1716162600 | 0.15696142 | -0.001854 | -1.17 | 0.15864936 | 0.16037446 | 0.15633212 | 0 |
| 1716076200 | 0.15881521 | 0.00013966 | 0.09 | 0.15872631 | 0.15970192 | 0.15799605 | 0 |
| 1715989800 | 0.15867555 | 0.00397862 | 2.57 | 0.15477017 | 0.15988863 | 0.15443666 | 0 |
| 1715903400 | 0.15469693 | -0.002513 | -1.60 | 0.15703648 | 0.15807226 | 0.1531106 | 0 |
| 1715817000 | 0.15721003 | 0.01129015 | 7.74 | 0.14586603 | 0.15740227 | 0.14533878 | 0 |
| 1715730600 | 0.14591988 | -0.003107 | -2.08 | 0.14908193 | 0.14950071 | 0.14484385 | 0 |
| 1715644200 | 0.14902735 | 0.00333123 | 2.29 | 0.14011724 | 0.15037394 | 0.13942271 | 0 |
| 1715557800 | 0.14569612 | 0.00162902 | 1.13 | 0.1442154 | 0.14645794 | 0.14365188 | 0 |
| 1715471400 | 0.1440671 | -0.000338 | -0.23 | 0.14416752 | 0.14560282 | 0.14338855 | 0 |
| 1715385000 | 0.14440523 | -0.004963 | -3.32 | 0.14909847 | 0.1504238 | 0.14277012 | 0 |
| 1715298600 | 0.14936799 | 0.00441775 | 3.05 | 0.14501418 | 0.15020886 | 0.14375235 | 0 |
| 1715212200 | 0.14495024 | -0.003126 | -2.11 | 0.1477324 | 0.14932986 | 0.14427761 | 0 |
| 1715125800 | 0.14807608 | -0.001671 | -1.12 | 0.14970455 | 0.15255948 | 0.14757385 | 0 |
| 1715039400 | 0.14974743 | -0.001947 | -1.28 | 0.14011724 | 0.15471345 | 0.13942271 | 0 |
| 1714953000 | 0.1516941 | 0.00029832 | 0.20 | 0.15142527 | 0.15303071 | 0.14922432 | 0 |
| 1714866600 | 0.15139578 | 0.0022459 | 1.51 | 0.14904752 | 0.15271232 | 0.14833081 | 0 |
| 1714780200 | 0.14914988 | 0.00895585 | 6.39 | 0.14011724 | 0.15010632 | 0.13942271 | 0 |
| 1714693800 | 0.14019403 | 0.00168266 | 1.21 | 0.13802342 | 0.14127328 | 0.13487243 | 0 |
| 1714607400 | 0.13851137 | -0.005691 | -3.95 | 0.14368591 | 0.1438206 | 0.13394107 | 0 |
| 1714521000 | 0.14420246 | -0.007086 | -4.68 | 0.15129515 | 0.15329027 | 0.14006263 | 0 |
| 1714434600 | 0.15128812 | 0.00197926 | 1.33 | 0.15390265 | 0.15556589 | 0.14649444 | 0 |
| 1714348200 | 0.14930886 | -0.001093 | -0.73 | 0.15028482 | 0.15232027 | 0.14874859 | 0 |
| 1714261800 | 0.15040162 | -0.000795 | -0.53 | 0.15108086 | 0.15143553 | 0.14813568 | 0 |
| 1714175400 | 0.15119647 | -0.001631 | -1.07 | 0.15282859 | 0.15350767 | 0.1501395 | 0 |
| 1714089000 | 0.15282764 | 0.00067364 | 0.44 | 0.15232307 | 0.15466489 | 0.14882765 | 0 |
| 1714002600 | 0.152154 | -0.005175 | -3.29 | 0.15739302 | 0.15896891 | 0.15065277 | 0 |
| 1713916200 | 0.15732898 | -0.001158 | -0.73 | 0.15831754 | 0.15925269 | 0.15610825 | 0 |
| 1713829800 | 0.15848652 | 0.00446113 | 2.90 | 0.15390265 | 0.15938247 | 0.15327804 | 0 |
| 1713743400 | 0.15402539 | 0.00018156 | 0.12 | 0.1535286 | 0.15568165 | 0.15233001 | 0 |
| 1713657000 | 0.15384383 | 0.00204697 | 1.35 | 0.15126584 | 0.15510664 | 0.14991252 | 0 |
| 1713570600 | 0.15179686 | 0.001268 | 0.84 | 0.15021946 | 0.1552267 | 0.14125674 | 0 |
| 1713484200 | 0.15052886 | 0.0051907 | 3.57 | 0.14524068 | 0.15199151 | 0.14420935 | 0 |
| 1713397800 | 0.14533816 | -0.005679 | -3.76 | 0.15131018 | 0.15276517 | 0.14188298 | 0 |
| 1713311400 | 0.15101753 | 0.00066751 | 0.44 | 0.15031469 | 0.15234886 | 0.14628573 | 0 |
| 1713225000 | 0.15035002 | -0.005576 | -3.58 | 0.15243797 | 0.15842594 | 0.14734081 | 0 |
| 1713138600 | 0.15592647 | 0.00309511 | 2.03 | 0.15243797 | 0.15605985 | 0.14734081 | 0 |
| 1713052200 | 0.15283136 | -0.006264 | -3.94 | 0.15901692 | 0.16102927 | 0.14599666 | 0 |
| 1712965800 | 0.15909573 | -0.006971 | -4.20 | 0.16592133 | 0.16873331 | 0.15648636 | 0 |
| 1712879400 | 0.16606694 | -0.001153 | -0.69 | 0.16722565 | 0.16888129 | 0.16487708 | 0 |
| 1712793000 | 0.16722037 | 0.00326942 | 1.99 | 0.16380245 | 0.16848081 | 0.16007539 | 0 |
| 1712706600 | 0.16395095 | -0.006001 | -3.53 | 0.16970695 | 0.17003882 | 0.16182104 | 0 |
| 1712620200 | 0.16995163 | 0.00539142 | 3.28 | 0.16240166 | 0.17225551 | 0.16088555 | 0 |
| 1712533800 | 0.16456021 | 0.00113544 | 0.69 | 0.16330482 | 0.16650328 | 0.16330217 | 0 |
| 1712447400 | 0.16342477 | 0.00228475 | 1.42 | 0.16062397 | 0.16493458 | 0.15997582 | 0 |
| 1712361000 | 0.16114002 | -0.001099 | -0.68 | 0.16240166 | 0.16285457 | 0.15645713 | 0 |
| 1712274600 | 0.16223884 | 0.00548607 | 3.50 | 0.15658824 | 0.16424654 | 0.15432105 | 0 |
| 1712188200 | 0.15675277 | 0.001588 | 1.02 | 0.15522876 | 0.15862708 | 0.15309252 | 0 |
| 1712101800 | 0.15516477 | -0.010435 | -6.30 | 0.16509583 | 0.16509583 | 0.15306438 | 0 |
| 1712015400 | 0.16559976 | -0.003309 | -1.96 | 0.16590573 | 0.16991755 | 0.16167144 | 0 |
| 1711929000 | 0.16890871 | 0.00380567 | 2.31 | 0.1652645 | 0.16902903 | 0.16523777 | 0 |
| 1711842600 | 0.16510304 | -0.000556 | -0.34 | 0.16555383 | 0.16671843 | 0.16494726 | 0 |
| 1711756200 | 0.16565951 | -0.002044 | -1.22 | 0.16772198 | 0.16810324 | 0.16377711 | 0 |
| 1711669800 | 0.16770378 | 0.00362217 | 2.21 | 0.16472073 | 0.16971418 | 0.16341503 | 0 |
| 1711583400 | 0.16408161 | -0.001818 | -1.10 | 0.16590573 | 0.16991755 | 0.16206062 | 0 |
| 1711497000 | 0.16589933 | 0.00017043 | 0.10 | 0.16538051 | 0.16957712 | 0.16451615 | 0 |
| 1711410600 | 0.1657289 | 0.00614254 | 3.85 | 0.14727945 | 0.16874964 | 0.14421566 | 0 |
| 1711324200 | 0.15958636 | 0.00706672 | 4.63 | 0.15187194 | 0.1601471 | 0.15130468 | 0 |
| 1711237800 | 0.15251964 | 0.00217647 | 1.45 | 0.1510418 | 0.15612851 | 0.14940347 | 0 |
| 1711151400 | 0.15034317 | -0.004827 | -3.11 | 0.15524021 | 0.15792279 | 0.14767593 | 0 |
| 1711065000 | 0.15517044 | -0.005572 | -3.47 | 0.16099177 | 0.16163035 | 0.15319796 | 0 |
| 1710978600 | 0.16074292 | 0.01332518 | 9.04 | 0.14727945 | 0.16141875 | 0.14421566 | 0 |
| 1710892200 | 0.14741774 | -0.01321 | -8.22 | 0.16047559 | 0.1614392 | 0.14586876 | 0 |
| 1710805800 | 0.16062779 | -0.001397 | -0.86 | 0.17313214 | 0.17486746 | 0.15651854 | 0 |
| 1710719400 | 0.16202471 | 0.00744343 | 4.82 | 0.15556796 | 0.16311719 | 0.15306296 | 0 |
| 1710633000 | 0.15458128 | -0.010441 | -6.33 | 0.16485814 | 0.1659 | 0.15410282 | 0 |
| 1710546600 | 0.16502222 | -0.004357 | -2.57 | 0.17313214 | 0.17486746 | 0.15651854 | 0 |
| 1710460200 | 0.16937913 | -0.003916 | -2.26 | 0.17313214 | 0.17486746 | 0.16264257 | 0 |
| 1710373800 | 0.17329468 | 0.00390318 | 2.30 | 0.16922138 | 0.17468701 | 0.1690694 | 0 |
| 1710287400 | 0.1693915 | -0.001622 | -0.95 | 0.17141181 | 0.17294167 | 0.16409631 | 0 |
| 1710201000 | 0.17101339 | 0.0073816 | 4.51 | 0.15104235 | 0.17277143 | 0.15042079 | 0 |
| 1710114600 | 0.16363179 | 0.00124961 | 0.77 | 0.16231333 | 0.16588246 | 0.16183713 | 0 |
| 1710028200 | 0.16238218 | 0.00048466 | 0.30 | 0.16190197 | 0.16277809 | 0.16129035 | 0 |
| 1709941800 | 0.16189752 | 0.00290579 | 1.83 | 0.15875819 | 0.16598496 | 0.15755267 | 0 |
| 1709855400 | 0.15899173 | 0.00236057 | 1.51 | 0.15637577 | 0.16131405 | 0.15581425 | 0 |
| 1709769000 | 0.15663116 | 0.00410723 | 2.69 | 0.15104235 | 0.160212 | 0.1489434 | 0 |
| 1709682600 | 0.15252393 | -0.008174 | -5.09 | 0.16187965 | 0.1636711 | 0.14383691 | 0 |
|
TTT/BTC 0.00000237 BTC
+0.00%
|
TTT/EUR 0.154311 €
+0.25%
|
|
TTT/USD $ 0.167893
+0.31%
|
TTT/GBP £ 0.131368
+5.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
