TRONTRX

$ 0.11686

0.002243

(

1.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 15

Coin

Not Mineable

Wallet

Bid

$ 0.116815

Exchange

KRKN

Ask

$ 0.116832

Last Trade Time

19:17:28

Volume (24h)

$ 75,030,271

Last Trade Size

172.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.11686

Fully Diluted Market Cap

$ 10,286,909,480

Genesis Date

6/24/2018

Days Range 0.113735-0.116931

52 Weeks Range 0.064588-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11678	Binance	246696012	/cdn/crypto/logos/exchanges/BINA.png	$ 28,502,919.53	1717960970	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	52.8436742136	Recently
0.116889	DigiFinex	85813942.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,903,965.42	1717960352	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.3818295433	10 minutes ago
0.11683	OKX	37906137.4229	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,381,228.26	1717960931	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	8.11970797758	Recently
0.11678	Tidex	35496582.8827	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,100,378.91	1717960915	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	4	https://tidex.com/exchange/TRX/USDT	7.60356783372	Recently
0.11684	LBank	8829381	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,022,710.87	1717960961	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	1.89130310332	Recently
1.68E-6	Binance	7156838	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.95	1717960941	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	1.53303497939	Recently
0.1169	Kucoin	6968952.38996	/cdn/crypto/logos/exchanges/KUCN.png	$ 805,813.90	1717960700	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.49278882427	Recently
3.197E-5	Mercatox	6537746.81793	/cdn/crypto/logos/exchanges/MRTX.png	ETH 205.74	1717960600	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	8	https://mercatox.com/exchange/TRX/ETH	1.40042216385	6 minutes ago
0.11681	LATOKEN	5059729.888	/cdn/crypto/logos/exchanges/LATK.png	$ 584,692.15	1717960509	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	9	https://exchange.latoken.com/exchange/TRX-USDT	1.08382261895	8 minutes ago
0.11685	Gate.io	4391901.973	/cdn/crypto/logos/exchanges/GATE.png	$ 505,199.22	1717959742	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	10	https://gate.io/trade/TRX_USDT	0.940770120918	21 minutes ago
0.127129	EXMO	2392752.91412	/cdn/crypto/logos/exchanges/EXMO.png	$ 302,430.64	1717960937	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	11	https://exmo.com/en/trade#?pair=TRX_USD	0.512541140986	Recently
0.116825	EXMO	2192979.76683	/cdn/crypto/logos/exchanges/EXMO.png	$ 253,597.40	1717960893	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.469748608483	Recently
1.68E-6	Tidex	2143142.31906	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.58	1717960920	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	13	https://tidex.com/exchange/TRX/BTC	0.459073146677	Recently
3.132E-5	DigiFinex	1781005	/cdn/crypto/logos/exchanges/DGFX.png	ETH 55.05	1717960122	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.381501294771	14 minutes ago
0.11694	Bitfinex	1724540.82937	/cdn/crypto/logos/exchanges/BFNX.png	$ 199,990.38	1717960932	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	15	https://www.bitfinex.com/t/TRX:USD	0.369406351632	Recently
3.151E-5	Binance	1666635	/cdn/crypto/logos/exchanges/BINA.png	ETH 52.33	1717960965	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	16	https://www.binance.com/en/trade/TRX_ETH	0.357002597079	Recently
0.10824	Binance	1617867	/cdn/crypto/logos/exchanges/BINA.png	€ 173,379.82	1717960951	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	17	https://www.binance.com/en/trade/TRX_EUR	0.346556217005	Recently
1.67E-6	DigiFinex	1497184	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.49	1717960241	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.320705239183	12 minutes ago
1.64E-6	Mercatox	1335170.25134	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.20	1717959808	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.286000982382	19 minutes ago
0.10832	Bitvavo	969424.420889	/cdn/crypto/logos/exchanges/BITV.png	€ 104,325.12	1717960971	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	20	https://account.bitvavo.com/markets/TRX-EUR	0.207656167025	Recently
0.116786	HTX	853619.137085	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,615.84	1717960965	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	21	https://www.huobi.com/en-us/exchange/trx_usdt	0.182850023464	Recently
1.67E-6	LATOKEN	564728.3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.937908	1717956325	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.120967980238	1 hour ago
3.151E-5	LATOKEN	502373.93	/cdn/crypto/logos/exchanges/LATK.png	ETH 15.75	1717960278	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	23	https://exchange.latoken.com/exchange/TRX-ETH	0.107611323244	12 minutes ago
0.11686	Kraken	495423.607067	/cdn/crypto/logos/exchanges/KRKN.png	$ 57,505.69	1717960721	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	24	https://trade.kraken.com/markets/kraken/TRX/USD	0.106122524954	Recently
1.67E-6	Kucoin	399497.4461	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.665423	1717946659	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	25	https://trade.kucoin.com/TRX-BTC	0.0855746013879	4 hours ago
3.153E-5	Kucoin	354553.5894	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11.10	1717960680	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	26	https://trade.kucoin.com/TRX-ETH	0.0759473743318	Recently
0.07633	Poloniex	198032.706965	/cdn/crypto/logos/exchanges/POLO.png	$ 15,147.94	1692177834	TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	27	https://poloniex.com/exchange#USDT_TRX	0.0424197203905	10 months ago
3.151E-5	Tidex	196868.765534	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6.18	1717960871	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	28	https://tidex.com/exchange/TRX/ETH	0.0421703975851	Recently
0.10829	Tidex	161692.532635	/cdn/crypto/logos/exchanges/TIDE.png	€ 17,327.21	1717960912	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.034635450521	Recently
1.67E-6	OKX	147321.27	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.245651	1717960931	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	30	https://www.okx.com/trade-spot/TRX-BTC	0.0315570451808	Recently
0.106909	EXMO	141799.823365	/cdn/crypto/logos/exchanges/EXMO.png	€ 15,246.70	1717960893	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	31	https://exmo.com/en/trade#?pair=TRX_EUR	0.0303743202361	Recently
3.159E-5	OKX	141574.1	/cdn/crypto/logos/exchanges/OKEX.png	ETH 4.46	1717960827	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	32	https://www.okx.com/trade-spot/TRX-ETH	0.0303259690209	Recently
1.67E-6	EXMO	75543.2280357	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.125928	1717960894	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	33	https://exmo.com/en/trade#?pair=TRX_BTC	0.0161817846142	Recently
3.151E-5	LBank	68857	/cdn/crypto/logos/exchanges/LBNK.png	ETH 2.16	1717960880	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	34	https://www.lbank.info/exchange/trx/eth	0.0147495569378	Recently
1.68E-6	Bitfinex	66981.8773936	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.111658	1717960965	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	35	https://www.bitfinex.com/t/TRX:BTC	0.0143478951221	Recently
1.67E-6	HitBTC	66648	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.110718	1717959757	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	36	https://hitbtc.com/TRX-to-BTC	0.0142763767052	20 minutes ago
1.69E-6	Upbit	63372.5411632	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.104749	1717945771	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.0135747549876	4 hours ago
3.152E-5	HitBTC	53664	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.68	1717960615	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.0114951308293	6 minutes ago
3.158E-5	Kraken	36756.2925074	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.15	1717960720	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00787340472518	Recently
3.152E-5	Gate.io	33514.5693196	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.05	1717959742	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	40	https://gate.io/trade/TRX_ETH	0.00717900937344	21 minutes ago
1.67E-6	HTX	19686.4855668	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.032476	1717954912	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	41	https://www.huobi.com/en-us/exchange/trx_btc	0.00421695600699	2 hours ago
0.11541	Upbit	7663.14843542	/cdn/crypto/logos/exchanges/UPBT.png	$ 887.02	1717960721	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.00164148952425	Recently
3.137E-5	HTX	5255.22	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.164204	1717957107	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	43	https://www.huobi.com/en-us/exchange/trx_eth	0.00112569770119	1 hour ago
0.117465	Mercatox	3372.51579036	/cdn/crypto/logos/exchanges/MRTX.png	$ 397.60	1717957803	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	44	https://mercatox.com/exchange/TRX/USDT	0.000722411863334	53 minutes ago
0.10813	Bitfinex	2640.38884363	/cdn/crypto/logos/exchanges/BFNX.png	€ 282.76	1717960955	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	45	https://www.bitfinex.com/t/TRX:EUR	0.000565586150821	Recently
3.152E-5	Bitfinex	1773.58525476	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.055591	1717960930	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	46	https://www.bitfinex.com/t/TRX:ETH	0.000379911943581	Recently
2.61E-6	Poloniex	0.83497065	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000049	1692177834	TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	47	https://poloniex.com/exchange#BTC_TRX	1.78855412574E-7	10 months ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717919100	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	12 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717891341	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	49	https://www.lbank.info/exchange/trx/btc	0	19 hours ago
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717952486	TRX/EUR	https://cex.io/trx-eur	EUR	50	https://cex.io/trx-eur	0	2 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1717891326	TRX/BTC	https://cex.io/trx-btc	BTC	51	https://cex.io/trx-btc	0	19 hours ago
0.1128	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717952895	TRX/USD	https://cex.io/trx-usd	USD	52	https://cex.io/trx-usd	0	2 hours ago
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717891341	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	53	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 hours ago
0.114704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717891320	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	54	https://hitbtc.com/TRX-to-USD	0	19 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	55	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717891337	TRX/USD	https://gate.io/trade/TRX_USD	USD	56	https://gate.io/trade/TRX_USD	0	19 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717960690	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717952884	TRX/GBP	https://cex.io/trx-gbp	GBP	58	https://cex.io/trx-gbp	0	2 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717960692	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.11871	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717952889	TRX/USDT	https://cex.io/trx-usdt	USDT	60	https://cex.io/trx-usdt	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.112473	0.004387	3.90049167356	0.110291	0.117313	964732.508716	CX
4	0.126327	-0.009467	-7.494043237	0.110244	0.127466	1387202.79723	CX
12	0.125148	-0.008288	-6.62255889027	0.077142	0.127627	1852589.63135	CX
26	0.106701	0.010159	9.52099792879	0.077142	0.144371	2424568.22407	CX
52	0.077501	0.039359	50.7851511593	0.064588	0.144371	3529130.26719	CX
156	0.07197	0.04489	62.3732110602	0.00113	0.144371	10978544.8602	CX
260	0.03228	0.08458	262.019826518	0.00113	0.18	18580037.9	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and Producers

Branded Legacy Secures Exclusive Extraction Partnership with One of the World's Largest Kava Distributors and...

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product

Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product Melbourne, FL...

Branded Legacy Inc. Invites Shareholders to Celebrate Milestones at Open House: Announces Share Buyback and Commitment to Authorized Share Count

Branded Legacy Inc. Invites Shareholders to Celebrate Milestones at Open House: Announces Share Buyback and Commitment to Authorized...

Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million

Branded Legacy, Inc. Reports Significant Net Income of Over $3.8 Million Growth and Strategic Expansions in...

Branded Legacy, Inc. To Add $320,000 In Revenue With New White Label Contract

Branded Legacy, Inc. To Add $320,000 In Revenue With New White Label Contract Royal Biotek Enhances Everglade Line with New Products...

IRON_CROSS

4 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

5 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

11 months ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566
1714175400	0.120082	0.002847	2.43	0.117249	0.120671	0.116533	4182967
1714089000	0.117235	0.004027	3.56	0.113205	0.117418	0.113158	4326252
1714002600	0.113208	-7.0E-5	-0.06	0.11332	0.114152	0.112551	1046681
1713916200	0.113278	0.000947	0.84	0.112297	0.113642	0.111396	891403
1713829800	0.112331	0.000977	0.88	0.110339	0.112482	0.110339	508578
1713743400	0.111354	0.000264	0.24	0.111072	0.111471	0.110278	902714
1713657000	0.11109	0.00103	0.94	0.11006	0.111182	0.108997	1081430
1713570600	0.11006	0.00073	0.67	0.109347	0.11062	0.104921	1751739
1713484200	0.10933	-0.000381	-0.35	0.109679	0.110092	0.107627	1362567
1713397800	0.109711	-0.0022	-1.97	0.111742	0.113058	0.109036	2675120
1713311400	0.111911	0.000468	0.42	0.111469	0.112113	0.10901	1731708
1713225000	0.111443	-0.001187	-1.05	0.112507	0.115385	0.110177	2921348
1713138600	0.11263	0.002173	1.97	0.110351	0.112633	0.10921	1229414
1713052200	0.110457	-0.00445	-3.87	0.114879	0.115375	0.077142	6353909
1712965800	0.114907	-0.005427	-4.51	0.120306	0.122273	0.077142	4398634
1712879400	0.120334	0.001163	0.98	0.119168	0.120507	0.077142	1030234
1712793000	0.119171	-0.001944	-1.61	0.121114	0.12393	0.077142	10025845
1712706600	0.121115	-0.001854	-1.51	0.122981	0.123068	0.120397	1298736
1712620200	0.122969	0.002458	2.04	0.120549	0.123439	0.120549	2219941
1712533800	0.120511	0.000859	0.72	0.119702	0.121	0.077142	843876
1712447400	0.119652	0.001632	1.38	0.118033	0.119923	0.1178	850026
1712361000	0.11802	-0.001141	-0.96	0.119246	0.119468	0.117308	1174567
1712274600	0.119161	0.001868	1.59	0.117329	0.119508	0.116881	1707161
1712188200	0.117293	0.000573	0.49	0.116667	0.118498	0.115798	2155935
1712101800	0.11672	-0.00394	-3.27	0.120559	0.120619	0.115421	3701703
1712015400	0.12066	-0.002265	-1.84	0.122904	0.123229	0.119915	1666293
1711929000	0.122925	0.000394	0.32	0.122516	0.123337	0.077142	1073266
1711842600	0.122531	0.002467	2.05	0.120036	0.122986	0.119993	1222557
1711756200	0.120064	-0.000325	-0.27	0.120397	0.121343	0.119426	1575030
1711669800	0.120389	0.001064	0.89	0.119474	0.120677	0.119038	1623038
1711583400	0.119325	-0.001472	-1.22	0.120723	0.121441	0.118898	1663281
1711497000	0.120797	0.000308	0.26	0.120483	0.12245	0.120433	1657372
1711410600	0.120489	0.000385	0.32	0.120172	0.121124	0.117306	1446626
1711324200	0.120104	0.001339	1.13	0.118587	0.120544	0.116455	1065813
1711237800	0.118765	0.001749	1.49	0.117254	0.119688	0.116258	710017
1711151400	0.117016	-0.004065	-3.36	0.121163	0.121545	0.115109	840221
1711065000	0.121081	0.0002	0.17	0.120995	0.122064	0.120401	1383370
1710978600	0.120881	0.008178	7.26	0.112092	0.121138	0.110294	2925258
1710892200	0.112703	-0.011403	-9.19	0.124082	0.124349	0.110383	3861992
1710805800	0.124106	-0.001945	-1.54	0.126064	0.126669	0.122893	951446
1710719400	0.126051	0.000982	0.79	0.125148	0.126491	0.124149	922530
1710633000	0.125069	-0.001352	-1.07	0.12642	0.127361	0.12474	1790329
1710546600	0.126421	-0.002634	-2.04	0.129071	0.12935	0.124979	3929089
1710460200	0.129055	-0.002931	-2.22	0.131976	0.131988	0.127618	2725960
1710373800	0.131986	0.000643	0.49	0.131401	0.132435	0.131214	2017050
1710287400	0.131343	-0.002388	-1.79	0.133791	0.134087	0.130578	2765844
1710201000	0.133731	2.0E-6	0.00	0.133901	0.13428	0.131911	3793775
1710114600	0.133729	-0.002407	-1.77	0.136046	0.136306	0.133569	2466554
1710028200	0.136136	-0.000757	-0.55	0.136878	0.137333	0.135813	1137278