We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.011511 | Gate.io | 418349.455169 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,279.89 | 1717272649 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 1 | https://gate.io/trade/TRR_USDT | 99.9998761802 | 35 minutes ago |
| 0.1036 | Poloniex | 0.518 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.053665 | 1692147483 | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 2 | https://poloniex.com/exchange#USDT_TRR | 0.000123819776078 | 10 months ago |
| 0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200121 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 21 hours ago |
| 0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200121 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 21 hours ago |
| 2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 5 | https://www.lbank.info/exchange/trr/usdt | 0 | 21 hours ago |
| 1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 21 hours ago |
| 0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 3.78254967 | 5.93976454 | 157.030708337 | 3.63002349 | 4.41959156 | 2752 | CX |
| 156 | 0.56476028 | 9.15755393 | 1621.49397794 | 0.510884 | 4.64667294 | 392437.453704 | CX |
| 260 | 0.51199195 | 9.21032226 | 1798.9193502 | 0.43137908 | 4.64667294 | 486646.602679 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 9.68456629 | -0.13 | -1.29 | 9.81339955 | 9.89893238 | 9.5641623 | 0 |
| 1717113000 | 9.81119175 | 0.11 | 1.10 | 9.70159563 | 9.98089369 | 9.63382711 | 0 |
| 1717026600 | 9.70473507 | -0.11 | -1.11 | 9.80567369 | 9.88229206 | 9.6321203 | 0 |
| 1716940200 | 9.81408285 | -0.14 | -1.39 | 9.96139242 | 9.97526079 | 9.65125695 | 0 |
| 1716853800 | 9.9526086 | 0.12 | 1.23 | 8.48684826 | 10.13327775 | 8.44478093 | 0 |
| 1716767400 | 9.83187156 | -0.11 | -1.07 | 9.94302089 | 9.9720912 | 9.79537972 | 0 |
| 1716681000 | 9.93845026 | 0.09 | 0.96 | 9.83758198 | 9.98358238 | 9.83501961 | 0 |
| 1716594600 | 9.84356658 | 0.1 | 1.03 | 9.75057345 | 9.9334619 | 9.56698592 | 0 |
| 1716508200 | 9.74331987 | -0.18 | -1.79 | 9.91973852 | 10.05127912 | 9.54821389 | 0 |
| 1716421800 | 9.92133192 | -0.15 | -1.51 | 10.06734237 | 10.13356055 | 9.90238332 | 0 |
| 1716335400 | 10.07293651 | -0.17 | -1.69 | 10.2565628 | 10.31196879 | 9.93764351 | 0 |
| 1716249000 | 10.246599 | 0.74 | 7.78 | 8.48684826 | 10.2640475 | 8.44478093 | 0 |
| 1716162600 | 9.50709399 | -0.11 | -1.17 | 9.60933174 | 9.71382035 | 9.46897716 | 0 |
| 1716076200 | 9.61937737 | 0.01 | 0.09 | 9.61399281 | 9.67308516 | 9.56976075 | 0 |
| 1715989800 | 9.61091797 | 0.24 | 2.57 | 9.37437053 | 9.68439403 | 9.35417018 | 0 |
| 1715903400 | 9.36993484 | -0.15 | -1.60 | 9.51164022 | 9.57437731 | 9.27385108 | 0 |
| 1715817000 | 9.52215239 | 0.68 | 7.74 | 8.83505031 | 9.53379573 | 8.80311474 | 0 |
| 1715730600 | 8.83831177 | -0.19 | -2.09 | 9.02983618 | 9.05520146 | 8.7731372 | 0 |
| 1715644200 | 9.02653022 | 0.2 | 2.29 | 8.48684826 | 9.10809246 | 8.44478093 | 0 |
| 1715557800 | 8.82475921 | 0.1 | 1.13 | 8.73507204 | 8.87090193 | 8.70094016 | 0 |
| 1715471400 | 8.72609012 | -0.02 | -0.23 | 8.73217233 | 8.81910765 | 8.68499032 | 0 |
| 1715385000 | 8.7465704 | -0.3 | -3.32 | 9.03083816 | 9.11111275 | 8.64753238 | 0 |
| 1715298600 | 9.04716266 | 0.27 | 3.05 | 8.78345414 | 9.0980942 | 8.70702525 | 0 |
| 1715212200 | 8.77958116 | -0.19 | -2.11 | 8.94809594 | 9.04485294 | 8.73884023 | 0 |
| 1715125800 | 8.96891212 | -0.1 | -1.12 | 9.0675482 | 9.24046996 | 8.93849244 | 0 |
| 1715039400 | 9.07014502 | -0.12 | -1.28 | 8.48684826 | 9.37093538 | 8.44478093 | 0 |
| 1714953000 | 9.18805412 | 0.02 | 0.20 | 9.17177124 | 9.26901201 | 9.03846066 | 0 |
| 1714866600 | 9.16998548 | 0.14 | 1.51 | 9.02775183 | 9.2497275 | 8.98434088 | 0 |
| 1714780200 | 9.03395176 | 0.54 | 6.39 | 8.48684826 | 9.0918828 | 8.44478093 | 0 |
| 1714693800 | 8.49149928 | 0.1 | 1.21 | 8.36002614 | 8.55686907 | 8.16917211 | 0 |
| 1714607400 | 8.38958165 | -0.34 | -3.95 | 8.70300154 | 8.71115949 | 8.11275983 | 0 |
| 1714521000 | 8.73428826 | -0.43 | -4.68 | 9.16389035 | 9.28473361 | 8.48354086 | 0 |
| 1714434600 | 9.163464 | 0.12 | 1.33 | 9.32182549 | 9.42256745 | 8.8731126 | 0 |
| 1714348200 | 9.04358109 | -0.07 | -0.73 | 9.10269498 | 9.22598146 | 9.00964587 | 0 |
| 1714261800 | 9.10976913 | -0.05 | -0.53 | 9.15091056 | 9.17239281 | 8.97252241 | 0 |
| 1714175400 | 9.15791292 | -0.1 | -1.07 | 9.25677007 | 9.29790145 | 9.0938925 | 0 |
| 1714089000 | 9.25671265 | 0.04 | 0.44 | 9.22615085 | 9.36799404 | 9.0144347 | 0 |
| 1714002600 | 9.21591 | -0.31 | -3.29 | 9.53323588 | 9.62868658 | 9.12498112 | 0 |
| 1713916200 | 9.52935716 | -0.07 | -0.73 | 9.5892333 | 9.64587526 | 9.45541743 | 0 |
| 1713829800 | 9.59946842 | 0.27 | 2.90 | 9.32182549 | 9.65373606 | 9.28399289 | 0 |
| 1713743400 | 9.32925995 | 0.01 | 0.12 | 9.299169 | 9.42957843 | 9.22657145 | 0 |
| 1713657000 | 9.31826258 | 0.12 | 1.35 | 9.16211463 | 9.39475033 | 9.08014471 | 0 |
| 1713570600 | 9.19427845 | 0.08 | 0.84 | 9.09873587 | 9.40202257 | 8.5558671 | 0 |
| 1713484200 | 9.11747632 | 0.31 | 3.57 | 8.79717321 | 9.20606821 | 8.73470599 | 0 |
| 1713397800 | 8.80307742 | -0.34 | -3.76 | 9.16480045 | 9.25292867 | 8.59379875 | 0 |
| 1713311400 | 9.1470749 | 0.04 | 0.44 | 9.10450371 | 9.22771268 | 8.86047158 | 0 |
| 1713225000 | 9.10664404 | -0.34 | -3.58 | 9.23311016 | 9.59579928 | 8.92437717 | 0 |
| 1713138600 | 9.44440714 | 0.19 | 2.03 | 9.23311016 | 9.45248614 | 8.92437717 | 0 |
| 1713052200 | 9.25693802 | -0.38 | -3.94 | 9.63159491 | 9.75348178 | 8.84296279 | 0 |
| 1712965800 | 9.63636795 | -0.42 | -4.20 | 10.04979195 | 10.22011258 | 9.4783194 | 0 |
| 1712879400 | 10.05861166 | -0.07 | -0.69 | 10.12879469 | 10.22907585 | 9.98654238 | 0 |
| 1712793000 | 10.12847457 | 0.2 | 1.99 | 9.9214525 | 10.20481877 | 9.69570577 | 0 |
| 1712706600 | 9.93044735 | -0.36 | -3.53 | 10.2790858 | 10.2991871 | 9.80143896 | 0 |
| 1712620200 | 10.2939059 | 0.33 | 3.28 | 9.83660728 | 10.43345085 | 9.74477691 | 0 |
| 1712533800 | 9.96734974 | 0.07 | 0.69 | 9.89131131 | 10.08504065 | 9.89115053 | 0 |
| 1712447400 | 9.89857638 | 0.14 | 1.42 | 9.72893329 | 9.9900249 | 9.68967524 | 0 |
| 1712361000 | 9.76018987 | -0.07 | -0.68 | 9.83660728 | 9.86403968 | 9.47654942 | 0 |
| 1712274600 | 9.82674539 | 0.33 | 3.50 | 9.48449061 | 9.9483509 | 9.34716781 | 0 |
| 1712188200 | 9.49445585 | 0.1 | 1.02 | 9.40214746 | 9.60798237 | 9.2727558 | 0 |
| 1712101800 | 9.39827161 | -0.63 | -6.30 | 9.99979204 | 9.99979204 | 9.27105186 | 0 |
| 1712015400 | 10.03031508 | -0.2 | -1.96 | 10.04884739 | 10.15028986 | 9.79237809 | 0 |
| 1711929000 | 10.23073672 | 0.23 | 2.31 | 10.0100085 | 10.23802475 | 10.00838925 | 0 |
| 1711842600 | 10.00022844 | -0.03 | -0.34 | 10.02753308 | 10.09807212 | 9.9907929 | 0 |
| 1711756200 | 10.03393398 | -0.12 | -1.22 | 10.15885693 | 10.18194982 | 9.91991795 | 0 |
| 1711669800 | 10.15775446 | 0.22 | 2.21 | 9.97707239 | 10.27952362 | 9.89798638 | 0 |
| 1711583400 | 9.93836126 | -0.11 | -1.10 | 10.04884739 | 10.29184165 | 9.81595043 | 0 |
| 1711497000 | 10.0484598 | 0.01 | 0.10 | 10.01703527 | 10.27122213 | 9.96468115 | 0 |
| 1711410600 | 10.03813712 | 0.37 | 3.85 | 9.14857787 | 10.30828243 | 9.11093044 | 0 |
| 1711324200 | 9.66608567 | 0.43 | 4.63 | 9.19882611 | 9.7000496 | 9.16446742 | 0 |
| 1711237800 | 9.23805689 | 0.13 | 1.45 | 9.14854485 | 9.45664478 | 9.04931161 | 0 |
| 1711151400 | 9.10622918 | -0.29 | -3.11 | 9.40284081 | 9.56532361 | 8.94467514 | 0 |
| 1711065000 | 9.39861469 | -0.34 | -3.47 | 9.75121082 | 9.78988893 | 9.27914233 | 0 |
| 1710978600 | 9.73613807 | 0.81 | 9.04 | 8.92066066 | 9.77707278 | 8.73508783 | 0 |
| 1710892200 | 8.9290368 | -0.8 | -8.22 | 9.71994563 | 9.77831162 | 8.8352154 | 0 |
| 1710805800 | 9.72916441 | -0.08 | -0.86 | 9.14857787 | 10.30828243 | 9.11093044 | 0 |
| 1710719400 | 9.81377565 | 0.45 | 4.82 | 9.42269233 | 9.87994646 | 9.27096573 | 0 |
| 1710633000 | 9.3629296 | -0.63 | -6.33 | 9.98539542 | 10.0485 | 9.33394972 | 0 |
| 1710546600 | 9.99533338 | -0.26 | -2.57 | 9.14857787 | 10.30828243 | 9.11093044 | 0 |
| 1710460200 | 10.25922996 | -0.24 | -2.26 | 10.48654856 | 10.59165587 | 9.85119913 | 0 |
| 1710373800 | 10.49639322 | 0.24 | 2.30 | 10.24967527 | 10.58072598 | 10.24046941 | 0 |
| 1710287400 | 10.25997929 | -0.1 | -0.95 | 10.38234849 | 10.47501145 | 9.93925127 | 0 |
| 1710201000 | 10.3582163 | 0.45 | 4.51 | 9.14857787 | 10.46470025 | 9.11093044 | 0 |
| 1710114600 | 9.91111547 | 0.08 | 0.77 | 9.83125717 | 10.04743773 | 9.80241367 | 0 |
| 1710028200 | 9.83542729 | 0.03 | 0.30 | 9.80634119 | 9.85940732 | 9.76929525 | 0 |
| 1709941800 | 9.80607132 | 0.18 | 1.83 | 9.61592355 | 10.05364626 | 9.54290541 | 0 |
| 1709855400 | 9.63006897 | 0.14 | 1.51 | 9.47162135 | 9.77073075 | 9.43761005 | 0 |
| 1709769000 | 9.4870903 | 0.25 | 2.69 | 9.14857787 | 9.70398 | 9.02144568 | 0 |
| 1709682600 | 9.23831671 | -0.5 | -5.09 | 9.80498895 | 9.91349696 | 8.71214711 | 0 |
| 1709596200 | 9.73343502 | 0.69 | 7.65 | 6.51352239 | 9.83050497 | 6.49750077 | 0 |
| 1709509800 | 9.04212693 | 0.14 | 1.55 | 8.90006124 | 9.07972124 | 8.82570664 | 0 |
| 1709423400 | 8.90435338 | -0.07 | -0.82 | 8.9686078 | 8.9686078 | 8.84808609 | 0 |
| 1709337000 | 8.97800602 | 0.16 | 1.78 | 8.78503175 | 9.0651825 | 8.72954968 | 0 |
|
TRR/BTC 0.00014355 BTC
+0.00%
|
TRR/EUR 8.96 €
+0.30%
|
|
TRR/USD $ 9.72
+0.36%
|
TRR/GBP £ 7.62
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
