We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 1 | https://gate.io/trade/TNT_USDT | 0 | 15 hours ago |
| 8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 2 | https://gate.io/trade/TNT_ETH | 0 | 15 hours ago |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717372920 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 3 | https://hitbtc.com/TNT-to-BTC | 0 | 15 hours ago |
| 0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 4 | https://hitbtc.com/TNT-to-USD | 0 | 15 hours ago |
| 0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 15 hours ago |
| 2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717372920 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 6 | https://hitbtc.com/TNT-to-ETH | 0 | 15 hours ago |
| 4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.03249758 | 0.28056343 | 863.336377663 | 0.01721763 | 0.1162131 | 18462335.311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.30711705 | 0.0004568 | 0.15 | 0.30676199 | 0.30984737 | 0.30516825 | 0 |
| 1717285800 | 0.30666025 | 0.00104489 | 0.34 | 0.30577626 | 0.3071898 | 0.30531198 | 0 |
| 1717199400 | 0.30561536 | -0.003996 | -1.29 | 0.30968094 | 0.3123801 | 0.30181578 | 0 |
| 1717113000 | 0.30961127 | 0.00335945 | 1.10 | 0.30615275 | 0.31496655 | 0.30401418 | 0 |
| 1717026600 | 0.30625182 | -0.003451 | -1.11 | 0.30943714 | 0.31185498 | 0.30396032 | 0 |
| 1716940200 | 0.30970251 | -0.004371 | -1.39 | 0.31435115 | 0.31478879 | 0.30456422 | 0 |
| 1716853800 | 0.31407396 | 0.0038101 | 1.23 | 0.26781903 | 0.31977532 | 0.26649151 | 0 |
| 1716767400 | 0.31026386 | -0.003363 | -1.07 | 0.3137714 | 0.31468877 | 0.30911229 | 0 |
| 1716681000 | 0.31362716 | 0.00299424 | 0.96 | 0.31044407 | 0.31505139 | 0.31036321 | 0 |
| 1716594600 | 0.31063292 | 0.00316348 | 1.03 | 0.30769834 | 0.31346974 | 0.30190488 | 0 |
| 1716508200 | 0.30746944 | -0.005618 | -1.79 | 0.31303668 | 0.3171877 | 0.30131249 | 0 |
| 1716421800 | 0.31308696 | -0.004784 | -1.51 | 0.3176946 | 0.31978425 | 0.312489 | 0 |
| 1716335400 | 0.31787114 | -0.00548 | -1.69 | 0.32366582 | 0.32541427 | 0.3136017 | 0 |
| 1716249000 | 0.3233514 | 0.02333653 | 7.78 | 0.26781903 | 0.32390202 | 0.26649151 | 0 |
| 1716162600 | 0.30001487 | -0.003543 | -1.17 | 0.30324118 | 0.30653853 | 0.29881202 | 0 |
| 1716076200 | 0.30355819 | 0.00026695 | 0.09 | 0.30338827 | 0.30525305 | 0.30199245 | 0 |
| 1715989800 | 0.30329124 | 0.00760469 | 2.57 | 0.29582653 | 0.30560992 | 0.29518906 | 0 |
| 1715903400 | 0.29568655 | -0.004804 | -1.60 | 0.30015834 | 0.30213813 | 0.29265444 | 0 |
| 1715817000 | 0.30049007 | 0.02157992 | 7.74 | 0.27880723 | 0.3008575 | 0.27779944 | 0 |
| 1715730600 | 0.27891015 | -0.00594 | -2.09 | 0.28495407 | 0.28575452 | 0.27685344 | 0 |
| 1715644200 | 0.28484975 | 0.00636728 | 2.29 | 0.26781903 | 0.2874236 | 0.26649151 | 0 |
| 1715557800 | 0.27848247 | 0.0031137 | 1.13 | 0.27565222 | 0.27993859 | 0.27457512 | 0 |
| 1715471400 | 0.27536877 | -0.000646 | -0.23 | 0.27556071 | 0.27830412 | 0.27407179 | 0 |
| 1715385000 | 0.27601507 | -0.009486 | -3.32 | 0.28498569 | 0.28751891 | 0.27288973 | 0 |
| 1715298600 | 0.28550084 | 0.00844405 | 3.05 | 0.27717901 | 0.28710809 | 0.27476715 | 0 |
| 1715212200 | 0.27705679 | -0.005975 | -2.11 | 0.2823746 | 0.28542796 | 0.27577113 | 0 |
| 1715125800 | 0.2830315 | -0.003195 | -1.12 | 0.28614415 | 0.29160103 | 0.28207154 | 0 |
| 1715039400 | 0.2862261 | -0.003721 | -1.28 | 0.26781903 | 0.29571812 | 0.26649151 | 0 |
| 1714953000 | 0.28994695 | 0.00057019 | 0.20 | 0.28943311 | 0.29250173 | 0.28522624 | 0 |
| 1714866600 | 0.28937676 | 0.00429281 | 1.51 | 0.2848883 | 0.29189317 | 0.28351838 | 0 |
| 1714780200 | 0.28508395 | 0.01711815 | 6.39 | 0.26781903 | 0.28691208 | 0.26649151 | 0 |
| 1714693800 | 0.2679658 | 0.00321621 | 1.21 | 0.26381691 | 0.27002867 | 0.25779414 | 0 |
| 1714607400 | 0.26474959 | -0.010878 | -3.95 | 0.27464017 | 0.27489761 | 0.25601394 | 0 |
| 1714521000 | 0.27562748 | -0.013543 | -4.68 | 0.28918441 | 0.29299786 | 0.26771466 | 0 |
| 1714434600 | 0.28917096 | 0.00378314 | 1.33 | 0.29416836 | 0.29734747 | 0.28000836 | 0 |
| 1714348200 | 0.28538782 | -0.002089 | -0.73 | 0.28725327 | 0.29114382 | 0.28431693 | 0 |
| 1714261800 | 0.28747651 | -0.001519 | -0.53 | 0.28877481 | 0.28945273 | 0.28314543 | 0 |
| 1714175400 | 0.28899578 | -0.003118 | -1.07 | 0.29211541 | 0.2934134 | 0.2869755 | 0 |
| 1714089000 | 0.2921136 | 0.0012876 | 0.44 | 0.29114917 | 0.2956253 | 0.28446805 | 0 |
| 1714002600 | 0.290826 | -0.009891 | -3.29 | 0.30083983 | 0.30385196 | 0.28795656 | 0 |
| 1713916200 | 0.30071743 | -0.002213 | -0.73 | 0.30260694 | 0.30439439 | 0.29838412 | 0 |
| 1713829800 | 0.30292993 | 0.00852696 | 2.90 | 0.29416836 | 0.30464245 | 0.29297448 | 0 |
| 1713743400 | 0.29440297 | 0.00034704 | 0.12 | 0.2934534 | 0.29756872 | 0.29116244 | 0 |
| 1713657000 | 0.29405593 | 0.00391256 | 1.35 | 0.28912838 | 0.29646965 | 0.28654166 | 0 |
| 1713570600 | 0.29014337 | 0.00242364 | 0.84 | 0.28712834 | 0.29669914 | 0.26999706 | 0 |
| 1713484200 | 0.28771973 | 0.00992147 | 3.57 | 0.27761194 | 0.29051542 | 0.27564066 | 0 |
| 1713397800 | 0.27779826 | -0.010856 | -3.76 | 0.28921313 | 0.29199419 | 0.27119406 | 0 |
| 1713311400 | 0.28865377 | 0.00127588 | 0.44 | 0.28731035 | 0.29119845 | 0.27960944 | 0 |
| 1713225000 | 0.28737789 | -0.010659 | -3.58 | 0.31041331 | 0.31127899 | 0.28236405 | 0 |
| 1713138600 | 0.29803667 | 0.00591596 | 2.03 | 0.29136878 | 0.29829162 | 0.28162611 | 0 |
| 1713052200 | 0.29212071 | -0.011974 | -3.94 | 0.30394374 | 0.30779012 | 0.27905692 | 0 |
| 1712965800 | 0.30409437 | -0.013325 | -4.20 | 0.31714077 | 0.32251556 | 0.29910684 | 0 |
| 1712879400 | 0.31741909 | -0.002205 | -0.69 | 0.31963385 | 0.32279842 | 0.3151448 | 0 |
| 1712793000 | 0.31962375 | 0.00624914 | 1.99 | 0.31309076 | 0.32203294 | 0.30596689 | 0 |
| 1712706600 | 0.31337461 | -0.01147 | -3.53 | 0.32437658 | 0.32501092 | 0.3093035 | 0 |
| 1712620200 | 0.32484426 | 0.01030512 | 3.28 | 0.31041331 | 0.32924787 | 0.30751542 | 0 |
| 1712533800 | 0.31453914 | 0.00217028 | 0.69 | 0.3121396 | 0.31825311 | 0.31213453 | 0 |
| 1712447400 | 0.31236886 | 0.00436705 | 1.42 | 0.30701544 | 0.3152547 | 0.30577658 | 0 |
| 1712361000 | 0.30800181 | -0.0021 | -0.68 | 0.31041331 | 0.31127899 | 0.29905098 | 0 |
| 1712274600 | 0.3101021 | 0.01048605 | 3.50 | 0.29930158 | 0.3139396 | 0.29496809 | 0 |
| 1712188200 | 0.29961605 | 0.00303528 | 1.02 | 0.29670308 | 0.3031986 | 0.29261988 | 0 |
| 1712101800 | 0.29658077 | -0.019945 | -6.30 | 0.31556292 | 0.31556292 | 0.2925661 | 0 |
| 1712015400 | 0.31652613 | -0.006325 | -1.96 | 0.31711096 | 0.32031217 | 0.30901757 | 0 |
| 1711929000 | 0.32285083 | 0.00727414 | 2.31 | 0.31588532 | 0.32308082 | 0.31583422 | 0 |
| 1711842600 | 0.31557669 | -0.001064 | -0.34 | 0.31643834 | 0.31866434 | 0.31527894 | 0 |
| 1711756200 | 0.31664034 | -0.003907 | -1.22 | 0.32058252 | 0.32131126 | 0.31304234 | 0 |
| 1711669800 | 0.32054773 | 0.00692338 | 2.21 | 0.31484596 | 0.3243904 | 0.31235024 | 0 |
| 1711583400 | 0.31362435 | -0.003474 | -1.10 | 0.31711096 | 0.32477912 | 0.30976144 | 0 |
| 1711497000 | 0.31709873 | 0.00032576 | 0.10 | 0.31610706 | 0.32412843 | 0.31445493 | 0 |
| 1711410600 | 0.31677297 | 0.0117408 | 3.85 | 0.20554689 | 0.32254678 | 0.20504129 | 0 |
| 1711324200 | 0.30503217 | 0.01350729 | 4.63 | 0.29028688 | 0.30610396 | 0.28920262 | 0 |
| 1711237800 | 0.29152488 | 0.00416008 | 1.45 | 0.28870016 | 0.29842285 | 0.28556866 | 0 |
| 1711151400 | 0.2873648 | -0.009227 | -3.11 | 0.29672496 | 0.30185242 | 0.28226665 | 0 |
| 1711065000 | 0.2965916 | -0.010651 | -3.47 | 0.30771846 | 0.30893902 | 0.29282141 | 0 |
| 1710978600 | 0.30724281 | 0.02546966 | 9.04 | 0.28150883 | 0.30853458 | 0.27565271 | 0 |
| 1710892200 | 0.28177315 | -0.02525 | -8.22 | 0.30673182 | 0.30857367 | 0.27881244 | 0 |
| 1710805800 | 0.30702274 | -0.00267 | -0.86 | 0.20554689 | 0.31096778 | 0.20504129 | 0 |
| 1710719400 | 0.30969281 | 0.01422732 | 4.82 | 0.29735141 | 0.31178096 | 0.29256339 | 0 |
| 1710633000 | 0.29546549 | -0.019957 | -6.33 | 0.31510861 | 0.3171 | 0.29455097 | 0 |
| 1710546600 | 0.31542222 | -0.008328 | -2.57 | 0.20554689 | 0.31945795 | 0.20504129 | 0 |
| 1710460200 | 0.32374999 | -0.007484 | -2.26 | 0.33092347 | 0.33424034 | 0.31087378 | 0 |
| 1710373800 | 0.33123414 | 0.0074605 | 2.30 | 0.32344847 | 0.33389542 | 0.32315796 | 0 |
| 1710287400 | 0.32377364 | -0.0031 | -0.95 | 0.32763523 | 0.3305594 | 0.31365244 | 0 |
| 1710201000 | 0.3268737 | 0.01410914 | 4.51 | 0.20554689 | 0.33023401 | 0.20504129 | 0 |
| 1710114600 | 0.31276456 | 0.00238849 | 0.77 | 0.31024447 | 0.31706647 | 0.30933426 | 0 |
| 1710028200 | 0.31037607 | 0.00092638 | 0.30 | 0.3094582 | 0.31113281 | 0.30828915 | 0 |
| 1709941800 | 0.30944969 | 0.0055541 | 1.83 | 0.3034492 | 0.3172624 | 0.30114497 | 0 |
| 1709855400 | 0.30389559 | 0.00451197 | 1.51 | 0.29889547 | 0.30833445 | 0.29782217 | 0 |
| 1709769000 | 0.29938362 | 0.00785054 | 2.69 | 0.2887012 | 0.306228 | 0.28468929 | 0 |
| 1709682600 | 0.29153308 | -0.015624 | -5.09 | 0.30941553 | 0.31283971 | 0.27492878 | 0 |
| 1709596200 | 0.30715751 | 0.02181558 | 7.65 | 0.20554689 | 0.31022074 | 0.20504129 | 0 |
| 1709509800 | 0.28534193 | 0.00434771 | 1.55 | 0.28085877 | 0.28652829 | 0.27851237 | 0 |
| 1709423400 | 0.28099422 | -0.002324 | -0.82 | 0.28302189 | 0.28302189 | 0.27921859 | 0 |
|
TNT/BTC 0.00000453 BTC
+0.00%
|
TNT/EUR 0.287417 €
+1.58%
|
|
TNT/USD $ 0.313061
+2.01%
|
TNT/GBP £ 0.244851
+1.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
