Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3424 | Binance | 2955419.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,006,660.33 | 1719257610 | TKO/USDT | https://www.binance.com/en/trade/TKO_USDT | USDT | 1 | https://www.binance.com/en/trade/TKO_USDT | 91.1834429117 | Recently |
| 0.3425 | LATOKEN | 142214.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,514.28 | 1719256813 | TKO/USDT | https://exchange.latoken.com/exchange/TKO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKO-USDT | 4.38773009657 | 13 minutes ago |
| 0.3438 | Gate.io | 66356.1454947 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,499.42 | 1719255622 | TKO/USDT | https://gate.io/trade/TKO_USDT | USDT | 3 | https://gate.io/trade/TKO_USDT | 2.04728371523 | 33 minutes ago |
| 5.7E-6 | Binance | 51296.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.282668 | 1719257609 | TKO/BTC | https://www.binance.com/en/trade/TKO_BTC | BTC | 4 | https://www.binance.com/en/trade/TKO_BTC | 1.58265519752 | Recently |
| 0.0001039 | Gate.io | 25893.398756 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.63 | 1719255622 | TKO/ETH | https://gate.io/trade/TKO_ETH | ETH | 5 | https://gate.io/trade/TKO_ETH | 0.798888079014 | 33 minutes ago |
| 1.554E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719187338 | TKO/BTC | https://trade.kucoin.com/TKO-BTC | BTC | 6 | https://trade.kucoin.com/TKO-BTC | 0 | 20 hours ago |
| 0.2531 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719187338 | TKO/USDT | https://trade.kucoin.com/TKO-USDT | USDT | 7 | https://trade.kucoin.com/TKO-USDT | 0 | 20 hours ago |
| 0.26261 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719257023 | TKO/USDT | https://www.bibox.com/en/exchange/basic/TKO_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/TKO_USDT | 0 | 10 minutes ago |
| 7.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719187336 | TKO/BTC | https://exchange.latoken.com/exchange/TKO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/TKO-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44287251 | -0.10104305 | -22.8153808869 | 0.33576231 | 0.44939621 | 64427.3857143 | CX |
| 4 | 0.44577384 | -0.10394438 | -23.3177388785 | 0.33576231 | 0.550572 | 75245.4714286 | CX |
| 12 | 0.69302395 | -0.35119449 | -50.6756642393 | 0.33576231 | 0.70004896 | 88732.0714286 | CX |
| 26 | 0.2912358 | 0.05059366 | 17.3720607151 | 0.25596894 | 0.83817033 | 248095.744022 | CX |
| 52 | 0.25515068 | 0.08667878 | 33.9716045436 | 0.200732 | 0.83817033 | 217220.119921 | CX |
| 156 | 1.46521452 | -1.12338506 | -76.6703472199 | 0.17224502 | 3.45022011 | 423758.23999 | CX |
| 260 | 2.33167626 | -1.9898468 | -85.3397546707 | 0.17224502 | 4.94213118 | 563311.844629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.33883176 | -0.016379 | -4.61 | 0.35399 | 0.36435848 | 0.33789588 | 29094 |
| 1719100200 | 0.35521037 | 0.00100608 | 0.28 | 0.35471996 | 0.35599829 | 0.346065 | 27000 |
| 1719013800 | 0.35420429 | 0.00579703 | 1.66 | 0.34841392 | 0.35608992 | 0.34283018 | 33168 |
| 1718927400 | 0.34840726 | 0.00213043 | 0.62 | 0.34692538 | 0.36660261 | 0.34606393 | 25087 |
| 1718841000 | 0.34627683 | -0.00623 | -1.77 | 0.35435485 | 0.36164725 | 0.34618178 | 17431 |
| 1718754600 | 0.3525065 | -0.019448 | -5.23 | 0.37232126 | 0.37255405 | 0.33576231 | 57638 |
| 1718668200 | 0.37195496 | -0.029212 | -7.28 | 0.44287251 | 0.44939621 | 0.36843898 | 261571 |
| 1718581800 | 0.40116732 | 0.00341964 | 0.86 | 0.39772034 | 0.40831979 | 0.3945481 | 48223 |
| 1718495400 | 0.39774768 | 0.00160596 | 0.41 | 0.39596658 | 0.40617033 | 0.39489006 | 33800 |
| 1718409000 | 0.39614172 | -0.008617 | -2.13 | 0.40508342 | 0.4177005 | 0.3893935 | 233214 |
| 1718322600 | 0.40475879 | -0.010791 | -2.60 | 0.41563543 | 0.41572358 | 0.39603746 | 49779 |
| 1718236200 | 0.41554993 | 0.02070548 | 5.24 | 0.39655614 | 0.42623879 | 0.39408735 | 75163 |
| 1718149800 | 0.39484445 | -0.022685 | -5.43 | 0.41929966 | 0.42002609 | 0.38486166 | 57941 |
| 1718063400 | 0.4175299 | -0.009454 | -2.21 | 0.44287251 | 0.44939621 | 0.41224217 | 152582 |
| 1717977000 | 0.42698367 | 0.0200265 | 4.92 | 0.40671604 | 0.43005029 | 0.40547941 | 125762 |
| 1717890600 | 0.40695717 | -0.02015 | -4.72 | 0.42679159 | 0.43258328 | 0.40413903 | 31853 |
| 1717804200 | 0.42710741 | -0.032953 | -7.16 | 0.45850244 | 0.46947099 | 0.41392332 | 79735 |
| 1717717800 | 0.46005992 | -0.000666 | -0.14 | 0.46179854 | 0.46707639 | 0.444887 | 59990 |
| 1717631400 | 0.46072566 | -0.002872 | -0.62 | 0.44287251 | 0.550572 | 0.43353201 | 163962 |
| 1717545000 | 0.46359805 | 0.0309148 | 7.14 | 0.43277678 | 0.46481457 | 0.42613485 | 88551 |
| 1717458600 | 0.43268325 | -0.009348 | -2.11 | 0.44287251 | 0.44939621 | 0.43230201 | 85618 |
| 1717372200 | 0.44203161 | 0.00336529 | 0.77 | 0.43881186 | 0.4536321 | 0.43881186 | 72638 |
| 1717285800 | 0.43866632 | -0.0093 | -2.08 | 0.44752685 | 0.44799095 | 0.43185236 | 41658 |
| 1717199400 | 0.447966 | 0.00507835 | 1.15 | 0.44435456 | 0.45029645 | 0.43228095 | 64178 |
| 1717113000 | 0.44288765 | 0.00480557 | 1.10 | 0.43929203 | 0.45782836 | 0.42389229 | 48305 |
| 1717026600 | 0.43808208 | -0.002201 | -0.50 | 0.43990622 | 0.45735666 | 0.43727862 | 82278 |
| 1716940200 | 0.44028348 | -0.002055 | -0.46 | 0.44272855 | 0.44469067 | 0.42750626 | 34610 |
| 1716853800 | 0.44233816 | 0.00125664 | 0.28 | 0.44577384 | 0.45322967 | 0.42956016 | 26034 |
| 1716767400 | 0.44108152 | 0.01668097 | 3.93 | 0.42459573 | 0.4491793 | 0.41995763 | 45434 |
| 1716681000 | 0.42440055 | 0.01090904 | 2.64 | 0.41324012 | 0.42648614 | 0.41313248 | 16543 |
| 1716594600 | 0.41349151 | -0.003255 | -0.78 | 0.41637767 | 0.42152529 | 0.40120693 | 50904 |
| 1716508200 | 0.41674666 | -0.020055 | -4.59 | 0.43465799 | 0.44676473 | 0.40241514 | 134858 |
| 1716421800 | 0.43680123 | -0.015095 | -3.34 | 0.45164531 | 0.45307676 | 0.43357642 | 24818 |
| 1716335400 | 0.45189628 | -0.004936 | -1.08 | 0.45584723 | 0.45584723 | 0.43281779 | 104019 |
| 1716249000 | 0.456832 | 0.03495678 | 8.29 | 0.44577384 | 0.51340392 | 0.4192475 | 84290 |
| 1716162600 | 0.42187522 | -0.013024 | -2.99 | 0.43444488 | 0.4441715 | 0.41795525 | 31816 |
| 1716076200 | 0.43489905 | -0.000287 | -0.07 | 0.43398588 | 0.43967114 | 0.42615121 | 35475 |
| 1715989800 | 0.43518611 | 0.01287 | 3.05 | 0.42316907 | 0.43880351 | 0.41790693 | 54889 |
| 1715903400 | 0.42231611 | -0.006861 | -1.60 | 0.42870297 | 0.43570049 | 0.40872819 | 171110 |
| 1715817000 | 0.42917677 | 0.04190418 | 10.82 | 0.38959156 | 0.42917683 | 0.38818332 | 200448 |
| 1715730600 | 0.38727259 | -0.007618 | -1.93 | 0.39503567 | 0.39738562 | 0.37852902 | 32526 |
| 1715644200 | 0.39489104 | -0.004083 | -1.02 | 0.44577384 | 0.47780648 | 0.39350689 | 67347 |
| 1715557800 | 0.39897378 | 0.00567665 | 1.44 | 0.39370195 | 0.40651858 | 0.39365427 | 41426 |
| 1715471400 | 0.39329713 | -0.013109 | -3.23 | 0.4063456 | 0.4114349 | 0.39304706 | 67695 |
| 1715385000 | 0.4064063 | -0.024681 | -5.73 | 0.4284222 | 0.43326532 | 0.39854369 | 39395 |
| 1715298600 | 0.43108737 | -0.004375 | -1.00 | 0.43443068 | 0.4402432 | 0.41607729 | 44018 |
| 1715212200 | 0.43546233 | -0.006892 | -1.56 | 0.44008051 | 0.44360341 | 0.42341027 | 35739 |
| 1715125800 | 0.44235386 | -0.004993 | -1.12 | 0.44721867 | 0.45692052 | 0.4396245 | 55826 |
| 1715039400 | 0.44734675 | -0.007095 | -1.56 | 0.44577384 | 0.46908345 | 0.44214572 | 83327 |
| 1714953000 | 0.45444224 | 0.00153248 | 0.34 | 0.45299796 | 0.46172856 | 0.44058784 | 53237 |
| 1714866600 | 0.45290976 | -0.007756 | -1.68 | 0.45909152 | 0.47062615 | 0.45202753 | 61592 |
| 1714780200 | 0.46066546 | 0.01464732 | 3.28 | 0.44577384 | 0.4652025 | 0.43618019 | 102697 |
| 1714693800 | 0.44601814 | 0.01002874 | 2.30 | 0.4309592 | 0.45157148 | 0.41198282 | 253174 |
| 1714607400 | 0.4359894 | 0.01372566 | 3.25 | 0.42075117 | 0.43719844 | 0.38882471 | 67213 |
| 1714521000 | 0.42226374 | -0.027132 | -6.04 | 0.45069359 | 0.45663684 | 0.40541337 | 45604 |
| 1714434600 | 0.44939593 | 0.00587931 | 1.33 | 0.47079926 | 0.4851746 | 0.42773904 | 76904 |
| 1714348200 | 0.44351662 | -0.008323 | -1.84 | 0.45148859 | 0.46132613 | 0.44263472 | 42210 |
| 1714261800 | 0.45183947 | 0.00781945 | 1.76 | 0.44368051 | 0.45232064 | 0.4369829 | 30615 |
| 1714175400 | 0.44402002 | -0.021556 | -4.63 | 0.4642894 | 0.4658188 | 0.43581429 | 40347 |
| 1714089000 | 0.46557621 | 0.00718821 | 1.57 | 0.46018279 | 0.47454265 | 0.44397876 | 76109 |
| 1714002600 | 0.458388 | -0.030195 | -6.18 | 0.48878172 | 0.5075301 | 0.45189516 | 78271 |
| 1713916200 | 0.48858285 | -0.003595 | -0.73 | 0.49232079 | 0.49760167 | 0.47809799 | 91072 |
| 1713829800 | 0.49217755 | 0.02165271 | 4.60 | 0.47079926 | 0.514488 | 0.46891575 | 75141 |
| 1713743400 | 0.47052484 | 0.00444943 | 0.95 | 0.4638248 | 0.48915033 | 0.45962136 | 119085 |
| 1713657000 | 0.46607541 | 0.04206898 | 9.92 | 0.42252315 | 0.46905629 | 0.42043441 | 163913 |
| 1713570600 | 0.42400643 | 0.01687984 | 4.15 | 0.40628977 | 0.42877231 | 0.38021759 | 67768 |
| 1713484200 | 0.40712659 | 0.0201714 | 5.21 | 0.38669566 | 0.40999036 | 0.38557207 | 81497 |
| 1713397800 | 0.38695519 | -0.02213 | -5.41 | 0.40860134 | 0.41396345 | 0.3760335 | 50124 |
| 1713311400 | 0.40908548 | 0.01068963 | 2.68 | 0.39830221 | 0.41753664 | 0.37998495 | 477336 |
| 1713225000 | 0.39839585 | -0.034514 | -7.97 | 0.40521486 | 0.45132011 | 0.38047501 | 87898 |
| 1713138600 | 0.43290978 | 0.02858376 | 7.07 | 0.40521486 | 0.43459706 | 0.38047501 | 160004 |
| 1713052200 | 0.40432602 | -0.076318 | -15.88 | 0.47570886 | 0.50210416 | 0.36562557 | 369988 |
| 1712965800 | 0.48064364 | -0.102342 | -17.55 | 0.58527524 | 0.60782544 | 0.45745045 | 266062 |
| 1712879400 | 0.58298606 | -0.036505 | -5.89 | 0.62021668 | 0.62127137 | 0.57718971 | 109302 |
| 1712793000 | 0.61949151 | 0.01072846 | 1.76 | 0.60821164 | 0.62160573 | 0.58975954 | 87224 |
| 1712706600 | 0.60876305 | -0.030886 | -4.83 | 0.63872828 | 0.6466276 | 0.60468352 | 53068 |
| 1712620200 | 0.63964918 | 0.00779351 | 1.23 | 0.60026945 | 0.65486166 | 0.59094784 | 66905 |
| 1712533800 | 0.63185567 | 0.03332107 | 5.57 | 0.59671721 | 0.63912326 | 0.59532943 | 79820 |
| 1712447400 | 0.5985346 | 0.00156862 | 0.26 | 0.59369875 | 0.60566883 | 0.58476409 | 67950 |
| 1712361000 | 0.59696598 | -0.004071 | -0.68 | 0.60026945 | 0.60697379 | 0.5747124 | 72305 |
| 1712274600 | 0.60103674 | 0.02296956 | 3.97 | 0.5741569 | 0.63452201 | 0.57102832 | 113182 |
| 1712188200 | 0.57806718 | 0.00061852 | 0.11 | 0.57113706 | 0.60417293 | 0.55613413 | 115510 |
| 1712101800 | 0.57744866 | -0.061193 | -9.58 | 0.6366987 | 0.63689279 | 0.55606506 | 127641 |
| 1712015400 | 0.63864214 | -0.04412 | -6.46 | 0.69302395 | 0.70004896 | 0.61702804 | 93924 |
| 1711929000 | 0.68276181 | 0.02234965 | 3.38 | 0.66803121 | 0.68636616 | 0.66532034 | 35294 |
| 1711842600 | 0.66041216 | -0.025292 | -3.69 | 0.68736276 | 0.69108989 | 0.66003779 | 38588 |
| 1711756200 | 0.68570457 | 0.00286006 | 0.42 | 0.68362631 | 0.71712775 | 0.67595681 | 95044 |
| 1711669800 | 0.68284451 | 0.03344132 | 5.15 | 0.65193269 | 0.68421862 | 0.64000552 | 104136 |
| 1711583400 | 0.64940319 | -0.042194 | -6.10 | 0.69302395 | 0.70004896 | 0.6486242 | 69070 |
| 1711497000 | 0.69159723 | -0.006982 | -1.00 | 0.69711029 | 0.7225673 | 0.68546345 | 105297 |
| 1711410600 | 0.69857882 | 0.00165102 | 0.24 | 0.50602374 | 0.72567495 | 0.49595575 | 166266 |
| 1711324200 | 0.6969278 | 0.01927724 | 2.84 | 0.67156877 | 0.69976125 | 0.65501522 | 56245 |
| 1711237800 | 0.67765056 | 0.03441013 | 5.35 | 0.6462295 | 0.70224892 | 0.6462295 | 139606 |
|
TKO/BTC 0.00000570 BTC
+5.56%
|
TKO/EUR 0.318602 €
-0.21%
|
|
TKO/USD $ 0.341829
+0.23%
|
TKO/GBP £ 0.269233
-0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
