We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000965 | Gate.io | 4590281.1558 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,248.37 | 1717218252 | TITA/USDT | https://gate.io/trade/TITA_USDT | USDT | 1 | https://gate.io/trade/TITA_USDT | 89.3398577542 | 27 minutes ago |
| 2.5E-7 | Gate.io | 547718.020814 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.127466 | 1717218253 | TITA/ETH | https://gate.io/trade/TITA_ETH | ETH | 2 | https://gate.io/trade/TITA_ETH | 10.6601422458 | 27 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067 | 0.00027454 | 40.976119403 | 0.00058946 | 0.00104023 | 13407404.4137 | CX |
| 4 | 0.00093049 | 1.405E-5 | 1.50995711937 | 0.00058946 | 0.00110519 | 10391080.5561 | CX |
| 12 | 0.00097304 | -2.85E-5 | -2.92896489353 | 0.00058946 | 0.00126043 | 10564506.4638 | CX |
| 26 | 0.00090255 | 4.199E-5 | 4.6523738297 | 0.00058946 | 0.00155495 | 10922759.6011 | CX |
| 52 | 0.00138704 | -0.0004425 | -31.9024685662 | 0.00058946 | 0.00162848 | 9478286.04265 | CX |
| 156 | 0.26799302 | -0.26704848 | -99.647550522 | 0.00058946 | 0.8580384 | 4605627.19321 | CX |
| 260 | 0.26799302 | -0.26704848 | -99.647550522 | 0.00058946 | 0.8580384 | 4605627.19321 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00086554 | 0.00022868 | 35.91 | 0.00063662 | 0.0009036 | 0.00063321 | 8698229 |
| 1717113000 | 0.00063686 | -3.0E-6 | -0.47 | 0.00064033 | 0.00064958 | 0.0006296 | 14785193 |
| 1717026600 | 0.00064008 | -1.3E-5 | -1.99 | 0.00065284 | 0.0006599 | 0.00061758 | 14892389 |
| 1716940200 | 0.00065353 | 3.0E-5 | 4.82 | 0.00062159 | 0.000661 | 0.0006132 | 13308417 |
| 1716853800 | 0.00062304 | -6.5E-5 | -9.44 | 0.00102711 | 0.00104023 | 0.00058946 | 21553764 |
| 1716767400 | 0.00068847 | 1.4E-5 | 2.08 | 0.00067502 | 0.00069838 | 0.00067181 | 10130844 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00067939 | 0.00063162 | 10482991 |
| 1716594600 | 0.00067128 | 3.2E-5 | 5.01 | 0.00064096 | 0.00067537 | 0.00062995 | 13961186 |
| 1716508200 | 0.00063891 | -0.000147 | -18.71 | 0.00078485 | 0.00079511 | 0.0006069 | 9793939 |
| 1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00074521 | 10582645 |
| 1716335400 | 0.00079637 | -0.000229 | -22.34 | 0.00102711 | 0.00104023 | 0.00077323 | 7245159 |
| 1716249000 | 0.00102494 | 1.2E-5 | 1.19 | 0.00098179 | 0.00110519 | 0.00097756 | 21064296 |
| 1716162600 | 0.00101257 | -1.8E-5 | -1.75 | 0.00103051 | 0.00103051 | 0.00099168 | 5274808 |
| 1716076200 | 0.00103099 | 1.2E-5 | 1.18 | 0.00101998 | 0.00103858 | 0.00101868 | 3321549 |
| 1715989800 | 0.00101936 | -1.1E-5 | -1.07 | 0.00102977 | 0.00109111 | 0.00101313 | 6961469 |
| 1715903400 | 0.0010301 | -3.3E-5 | -3.10 | 0.00106284 | 0.00106423 | 0.00102394 | 1328550 |
| 1715817000 | 0.00106312 | 5.4E-5 | 5.35 | 0.00101 | 0.00106436 | 0.00100234 | 3809108 |
| 1715730600 | 0.00100888 | 3.6E-5 | 3.70 | 0.00097242 | 0.00105082 | 0.00096961 | 7807789 |
| 1715644200 | 0.00097303 | 6.0E-6 | 0.62 | 0.00098179 | 0.00099589 | 0.00095081 | 19081846 |
| 1715557800 | 0.00096678 | 7.0E-6 | 0.73 | 0.00096128 | 0.00097346 | 0.00095818 | 10468978 |
| 1715471400 | 0.00096013 | -3.2E-7 | -0.03 | 0.00096153 | 0.0009706 | 0.00095347 | 10278827 |
| 1715385000 | 0.00096045 | 2.0E-5 | 2.13 | 0.00093923 | 0.00096814 | 0.00091948 | 9759456 |
| 1715298600 | 0.0009408 | -4.0E-5 | -4.08 | 0.00098179 | 0.00099365 | 0.00093096 | 9292324 |
| 1715212200 | 0.00098103 | 1.5E-5 | 1.55 | 0.00096396 | 0.00100237 | 0.00095897 | 2682879 |
| 1715125800 | 0.00096581 | 4.5E-5 | 4.89 | 0.00092051 | 0.00099831 | 0.00090861 | 6190664 |
| 1715039400 | 0.00092058 | -5.1E-5 | -5.25 | 0.00091651 | 0.00108857 | 0.00090634 | 21609906 |
| 1714953000 | 0.00097204 | 3.7E-5 | 3.96 | 0.0009348 | 0.00098155 | 0.00092922 | 7418759 |
| 1714866600 | 0.00093506 | 3.0E-6 | 0.32 | 0.00093049 | 0.00094985 | 0.00092894 | 9164278 |
| 1714780200 | 0.00093159 | 5.0E-6 | 0.54 | 0.0009267 | 0.0009739 | 0.00092153 | 9197470 |
| 1714693800 | 0.00092672 | 3.0E-6 | 0.32 | 0.00092258 | 0.00094226 | 0.00089773 | 10311230 |
| 1714607400 | 0.00092363 | -1.3E-5 | -1.39 | 0.00093349 | 0.00095154 | 0.00089061 | 10855459 |
| 1714521000 | 0.00093671 | -2.8E-5 | -2.90 | 0.00096255 | 0.00097466 | 0.00090451 | 7019487 |
| 1714434600 | 0.00096459 | 5.0E-5 | 5.47 | 0.00091651 | 0.00108488 | 0.00088274 | 15777454 |
| 1714348200 | 0.00091432 | 3.0E-6 | 0.33 | 0.00091099 | 0.00097064 | 0.00090955 | 1545020 |
| 1714261800 | 0.00091097 | -5.9E-5 | -6.08 | 0.0009708 | 0.0009727 | 0.00090209 | 9099335 |
| 1714175400 | 0.0009698 | -9.0E-6 | -0.92 | 0.00097811 | 0.00101308 | 0.0009624 | 3905052 |
| 1714089000 | 0.00097875 | 3.8E-5 | 4.04 | 0.00094187 | 0.00102055 | 0.00092174 | 742420 |
| 1714002600 | 0.00094047 | 7.0E-6 | 0.75 | 0.00093449 | 0.00095466 | 0.00090552 | 696135 |
| 1713916200 | 0.00093353 | 3.7E-5 | 4.13 | 0.00089593 | 0.00095593 | 0.00088374 | 1317726 |
| 1713829800 | 0.0008963 | -1.7E-5 | -1.86 | 0.00091651 | 0.0010982 | 0.00089529 | 19756797 |
| 1713743400 | 0.00091285 | -1.0E-6 | -0.11 | 0.0009134 | 0.00092695 | 0.00090472 | 2123479 |
| 1713657000 | 0.00091396 | -7.0E-6 | -0.76 | 0.00091651 | 0.00095225 | 0.00089588 | 4033618 |
| 1713570600 | 0.0009205 | 6.2E-5 | 7.22 | 0.00085725 | 0.00093696 | 0.00080392 | 2630655 |
| 1713484200 | 0.00085874 | -6.0E-6 | -0.69 | 0.00086694 | 0.00089737 | 0.00084597 | 1491684 |
| 1713397800 | 0.00086495 | 1.0E-6 | 0.12 | 0.00086324 | 0.00091233 | 0.00082548 | 5430174 |
| 1713311400 | 0.00086386 | -3.6E-5 | -4.00 | 0.00089809 | 0.00090516 | 0.00084044 | 9292338 |
| 1713225000 | 0.00089949 | -1.7E-5 | -1.85 | 0.00099848 | 0.00101852 | 0.00086776 | 23249029 |
| 1713138600 | 0.00091676 | -2.2E-5 | -2.34 | 0.00093248 | 0.00126043 | 0.00087725 | 4616439 |
| 1713052200 | 0.0009388 | -3.4E-5 | -3.49 | 0.00096854 | 0.00102205 | 0.00089997 | 2847566 |
| 1712965800 | 0.00097302 | 6.1E-5 | 6.69 | 0.00091097 | 0.00097638 | 0.00087681 | 6854084 |
| 1712879400 | 0.00091188 | -9.0E-6 | -0.98 | 0.00091935 | 0.00093234 | 0.00088767 | 6764267 |
| 1712793000 | 0.00092042 | -6.2E-5 | -6.31 | 0.00098152 | 0.00099447 | 0.00090101 | 4629846 |
| 1712706600 | 0.00098257 | -1.5E-5 | -1.50 | 0.00099848 | 0.00101852 | 0.00096837 | 3161024 |
| 1712620200 | 0.00099743 | 3.0E-5 | 3.10 | 0.00120274 | 0.00120274 | 0.00095828 | 21680494 |
| 1712533800 | 0.00096745 | 6.0E-5 | 6.61 | 0.00090577 | 0.00099053 | 0.00087831 | 7949677 |
| 1712447400 | 0.00090789 | 1.0E-5 | 1.11 | 0.00089475 | 0.00091639 | 0.00087549 | 10489881 |
| 1712361000 | 0.00089784 | -6.4E-7 | -0.07 | 0.00089925 | 0.00092671 | 0.00087492 | 11192202 |
| 1712274600 | 0.00089848 | -0.00013 | -12.64 | 0.00102459 | 0.0010336 | 0.00088196 | 7018649 |
| 1712188200 | 0.00102863 | 1.3E-5 | 1.28 | 0.00101885 | 0.00103061 | 0.00098523 | 9931443 |
| 1712101800 | 0.00101609 | -7.3E-5 | -6.70 | 0.00108694 | 0.00108694 | 0.00099801 | 3955757 |
| 1712015400 | 0.00108957 | -0.000112 | -9.32 | 0.00120274 | 0.00124178 | 0.00106061 | 20195327 |
| 1711929000 | 0.00120202 | 0.00011455 | 10.53 | 0.00108755 | 0.00120443 | 0.00108755 | 3502731 |
| 1711842600 | 0.00108747 | -2.0E-6 | -0.18 | 0.00108852 | 0.00120654 | 0.00108201 | 3880115 |
| 1711756200 | 0.00108989 | 2.1E-5 | 1.96 | 0.00106865 | 0.00113974 | 0.0010658 | 7748958 |
| 1711669800 | 0.00106926 | 5.6E-5 | 5.53 | 0.00101505 | 0.00110559 | 0.00099907 | 11244924 |
| 1711583400 | 0.00101325 | -2.7E-5 | -2.60 | 0.00104032 | 0.00108495 | 0.00098337 | 12197493 |
| 1711497000 | 0.00104007 | 3.7E-5 | 3.69 | 0.00100311 | 0.00104708 | 0.00098626 | 10519125 |
| 1711410600 | 0.00100266 | 4.5E-7 | 0.04 | 0.00097884 | 0.00104716 | 0.00096668 | 26236293 |
| 1711324200 | 0.00100221 | -4.0E-6 | -0.40 | 0.00100389 | 0.00104068 | 0.00099079 | 12511998 |
| 1711237800 | 0.00100631 | -2.2E-5 | -2.14 | 0.001032 | 0.00106043 | 0.00099552 | 11690676 |
| 1711151400 | 0.00102836 | 5.0E-5 | 5.11 | 0.00097884 | 0.00103084 | 0.00096668 | 10877136 |
| 1711065000 | 0.00097787 | 2.8E-5 | 2.95 | 0.00094691 | 0.00099691 | 0.00093871 | 14669775 |
| 1710978600 | 0.00094967 | -3.4E-5 | -3.46 | 0.00097941 | 0.00102042 | 0.00093217 | 13451003 |
| 1710892200 | 0.00098368 | -3.0E-6 | -0.30 | 0.00098518 | 0.00101579 | 0.0009465 | 14509001 |
| 1710805800 | 0.00098688 | -3.1E-5 | -3.05 | 0.0010171 | 0.0012323 | 0.00097062 | 26410538 |
| 1710719400 | 0.00101748 | -3.0E-6 | -0.29 | 0.00099378 | 0.00102927 | 0.00097364 | 15330307 |
| 1710633000 | 0.0010208 | 4.8E-5 | 4.93 | 0.00097417 | 0.00102418 | 0.00095914 | 12317722 |
| 1710546600 | 0.00097274 | -3.7E-5 | -3.66 | 0.0010171 | 0.00105034 | 0.00094517 | 27405007 |
| 1710460200 | 0.00100996 | 8.0E-6 | 0.80 | 0.00100058 | 0.00104131 | 0.00096383 | 13340839 |
| 1710373800 | 0.00100165 | 8.0E-6 | 0.81 | 0.00099422 | 0.0010552 | 0.00096863 | 14276884 |
| 1710287400 | 0.00099336 | -2.4E-5 | -2.36 | 0.00101838 | 0.00103875 | 0.0009633 | 14338317 |
| 1710201000 | 0.00101745 | 7.0E-6 | 0.69 | 0.0010171 | 0.00105034 | 0.00096437 | 30777583 |
| 1710114600 | 0.00101018 | 3.1E-5 | 3.17 | 0.00097772 | 0.00103054 | 0.0009709 | 14034967 |
| 1710028200 | 0.0009794 | 6.0E-6 | 0.62 | 0.00097304 | 0.0009876 | 0.00097045 | 15435653 |
| 1709941800 | 0.00097326 | -3.1E-5 | -3.09 | 0.00100743 | 0.00101845 | 0.00094898 | 14176712 |
| 1709855400 | 0.00100455 | 5.1E-5 | 5.35 | 0.00095588 | 0.0010183 | 0.00093987 | 15253288 |
| 1709769000 | 0.0009532 | -7.6E-5 | -7.39 | 0.00103234 | 0.00104772 | 0.00092913 | 12576027 |
| 1709682600 | 0.00102879 | 1.2E-5 | 1.18 | 0.00101746 | 0.0012867 | 0.00094081 | 13674630 |
| 1709596200 | 0.00101687 | -2.8E-5 | -2.68 | 0.0010171 | 0.00105034 | 0.00094147 | 25854662 |
| 1709509800 | 0.00104497 | -1.6E-5 | -1.51 | 0.00106043 | 0.0010656 | 0.00100367 | 12726304 |
| 1709423400 | 0.00106086 | 6.5E-5 | 6.53 | 0.00099532 | 0.00113331 | 0.00098635 | 8868022 |
| 1709337000 | 0.00099557 | -1.1E-5 | -1.09 | 0.00100285 | 0.00103186 | 0.00098468 | 11350232 |
|
TITA/BTC 0 BTC
-
|
TITA/EUR 0 €
-
|
|
TITA/USD $ 0.000945
+9.24%
|
TITA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
