ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Titan HuntersTITA
$ 0.003343
0.00000066
(
0.02%
)
Info
Rank Rank 3063
Platform Bitconch Chain
Token
Not Mineable
Bid
$ 0.00331
Exchange
GATE
Ask
$ 0.003375
Last Trade Time
01:13:23
Volume (24h)
$ 16,271
Last Trade Size
2,130.65
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003346
Fully Diluted Market Cap
$ 3,342,550
Genesis Date
11/14/2021
Days Range 0.003333-0.003368
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.02E-6Gate.io125349.923213/cdn/crypto/logos/exchanges/GATE.pngETH 0.1284541721006038TITA/ETHhttps://gate.io/trade/TITA_ETHETH1https://gate.io/trade/TITA_ETH10028 minutes ago
0.003362Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721001728TITA/USDThttps://gate.io/trade/TITA_USDTUSDT2https://gate.io/trade/TITA_USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About TITA

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

TITA News

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.00335607-4.4E-5-1.290.003401260.003430630.003325762309319
17209146000.00340047-4.4E-5-1.280.00344490.003483560.0033355349951
17208282000.003444833.5E-51.030.003407530.003473670.003334291550062
17207418000.00340958-3.4E-5-0.990.003437620.003485640.003367583000364
17206554000.003443613.6E-51.060.003399630.003512110.003385361527147
17205690000.003407983.1E-50.920.00337730.003613130.00334672550373
17204826000.00337694-0.000248-6.840.003302670.0051690.00324462677572
17203962000.003624893.7E-51.030.003582540.003680750.003556042323885
17203098000.003587573.9E-51.100.003576190.003635380.00353721798723
17202234000.00354867-0.000169-4.550.003686390.003759530.003477622386738
17201370000.00371805-0.000598-13.850.00432010.004335540.00367831488657
17200506000.00431624-0.000262-5.720.004614160.004614210.004257671781188
17199642000.00457816-9.7E-5-2.070.004673510.004868450.00440742761797
17198778000.004675480.000140883.110.003302670.005297470.00324462717557
17197914000.00453460.0006907217.970.003846310.005045330.003842521224791
17197050000.003843880.00019925.470.003644640.003876110.003644191686326
17196186000.00364468-0.000487-11.790.004138720.004210240.003298469785
17195322000.004131762.4E-50.580.004109650.004196830.00409732406167
17194458000.00410743-0.000644-13.550.003302670.0051690.003244621474700
17193594000.00475160.0007278518.090.004027350.004779440.00393351156504
17192730000.00402375-4.5E-5-1.110.004068030.004266570.003956141238639
17191866000.00406881-0.000369-8.320.004437480.004457440.003909461571789
17191002000.0044375-3.0E-5-0.670.004469870.004598930.004300541930675
17190138000.00446705-0.00024-5.100.004704320.004711920.00413535490708
17189274000.00470727-0.000408-7.980.005115610.005133080.004565991221359
17188410000.005114990.000279955.790.004837560.005191570.00481616700732
17187546000.004835040.0015413746.800.003302670.0051690.00324462876968
17186682000.00329367-0.000181-5.210.001876830.00353220.001760181370384
17185818000.003474930.000230867.120.003241850.003500450.003085022056719
17184954000.00324407-0.000409-11.190.003653680.003659230.00320463752086
17184090000.00365349-0.000582-13.740.004239930.004884270.00357766945571
17183226000.00423535-0.000144-3.290.004374420.004961580.00423405295510
17182362000.00437893-0.000589-11.850.004970050.005152390.00405401895066
17181498000.004968399.2E-51.890.004878450.006165490.0035173898199
17180634000.004876290.00280196135.080.001876830.004959060.0017601815885396
17179770000.002074330.0001961710.440.001876830.002188220.001760181079279
17178906000.00187816-0.000255-11.950.00213270.002176450.001728581771664
17178042000.00213363-0.000459-17.700.002591660.002665570.002133432855039
17177178000.00259292-0.001274-32.950.003865970.004172790.002518612254517
17176314000.003866620.00291333305.610.001027110.004802110.0010201216353751
17175450000.000953291.3E-51.380.000941570.000957610.000898092005361
17174586000.000940383.3E-53.640.00090610.00095550.000902263109044
17173722000.000907163.0E-53.420.000877020.000992590.000873033321345
17172858000.000877031.1E-51.270.000865590.000947630.000862566460129
17171994000.000865540.0002286835.910.000636620.00090360.000633218698229
17171130000.00063686-3.0E-6-0.470.000640330.000649580.000629614785193
17170266000.00064008-1.3E-5-1.990.000652840.00065990.0006175814892389
17169402000.000653533.0E-54.820.000621590.0006610.000613213308417
17168538000.00062304-6.5E-5-9.440.001027110.001040230.0005894621553764
17167674000.000688471.4E-52.080.000675020.000698380.0006718110130844
17166810000.000674533.0E-60.450.000670.000679390.0006316210482991
17165946000.000671283.2E-55.010.000640960.000675370.0006299513961186
17165082000.00063891-0.000147-18.710.000784850.000795110.00060699793939
17164218000.00078583-1.1E-5-1.380.000795770.000800680.0007452110582645
17163354000.00079637-0.000229-22.340.001027110.001040230.000773237245159
17162490000.001024941.2E-51.190.000981790.001105190.0009775621064296
17161626000.00101257-1.8E-5-1.750.001030510.001030510.000991685274808
17160762000.001030991.2E-51.180.001019980.001038580.001018683321549
17159898000.00101936-1.1E-5-1.070.001029770.001091110.001013136961469
17159034000.0010301-3.3E-5-3.100.001062840.001064230.001023941328550
17158170000.001063125.4E-55.350.001010.001064360.001002343809108
17157306000.001008883.6E-53.700.000972420.001050820.000969617807789
17156442000.000973036.0E-60.620.000981790.000995890.0009508119081846
17155578000.000966787.0E-60.730.000961280.000973460.0009581810468978
17154714000.00096013-3.2E-7-0.030.000961530.00097060.0009534710278827
17153850000.000960452.0E-52.130.000939230.000968140.000919489759456
17152986000.0009408-4.0E-5-4.080.000981790.000993650.000930969292324
17152122000.000981031.5E-51.550.000963960.001002370.000958972682879
17151258000.000965814.5E-54.890.000920510.000998310.000908616190664
17150394000.00092058-5.1E-5-5.250.000916510.001088570.0009063421609906
17149530000.000972043.7E-53.960.00093480.000981550.000929227418759
17148666000.000935063.0E-60.320.000930490.000949850.000928949164278
17147802000.000931595.0E-60.540.00092670.00097390.000921539197470
17146938000.000926723.0E-60.320.000922580.000942260.0008977310311230
17146074000.00092363-1.3E-5-1.390.000933490.000951540.0008906110855459
17145210000.00093671-2.8E-5-2.900.000962550.000974660.000904517019487
17144346000.000964595.0E-55.470.000916510.001084880.0008827415777454
17143482000.000914323.0E-60.330.000910990.000970640.000909551545020
17142618000.00091097-5.9E-5-6.080.00097080.00097270.000902099099335
17141754000.0009698-9.0E-6-0.920.000978110.001013080.00096243905052
17140890000.000978753.8E-54.040.000941870.001020550.00092174742420
17140026000.000940477.0E-60.750.000934490.000954660.00090552696135
17139162000.000933533.7E-54.130.000895930.000955930.000883741317726
17138298000.0008963-1.7E-5-1.860.000916510.00109820.0008952919756797
17137434000.00091285-1.0E-6-0.110.00091340.000926950.000904722123479
17136570000.00091396-7.0E-6-0.760.000916510.000952250.000895884033618
17135706000.00092056.2E-57.220.000857250.000936960.000803922630655
17134842000.00085874-6.0E-6-0.690.000866940.000897370.000845971491684
17133978000.000864951.0E-60.120.000863240.000912330.000825485430174
17133114000.00086386-3.6E-5-4.000.000898090.000905160.000840449292338
17132250000.00089949-1.7E-5-1.850.000998480.001018520.0008677623249029
17131386000.00091676-2.2E-5-2.340.000932480.001260430.000877254616439
17130522000.0009388-3.4E-5-3.490.000968540.001022050.000899972847566