We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 21 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.01349308 | 0.06088214 | 451.210101771 | 0.009284 | 0.01868206 | 606448.222467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.07557188 | 0.00091678 | 1.23 | 0.0644421 | 0.07694373 | 0.06412268 | 0 |
| 1716767400 | 0.0746551 | -0.000809 | -1.07 | 0.07549907 | 0.07571981 | 0.07437801 | 0 |
| 1716681000 | 0.07546437 | 0.00072047 | 0.96 | 0.07469846 | 0.07580706 | 0.074679 | 0 |
| 1716594600 | 0.0747439 | 0.00076119 | 1.03 | 0.07403779 | 0.07542649 | 0.07264378 | 0 |
| 1716508200 | 0.07398271 | -0.001352 | -1.79 | 0.07532229 | 0.0763211 | 0.07250124 | 0 |
| 1716421800 | 0.07533439 | -0.001151 | -1.50 | 0.07644307 | 0.07694587 | 0.07519051 | 0 |
| 1716335400 | 0.07648555 | -0.001319 | -1.70 | 0.07787985 | 0.07830056 | 0.07545824 | 0 |
| 1716249000 | 0.0778042 | 0.00561519 | 7.78 | 0.0644421 | 0.07793668 | 0.06412268 | 0 |
| 1716162600 | 0.07218901 | -0.000853 | -1.17 | 0.07296531 | 0.07375871 | 0.07189958 | 0 |
| 1716076200 | 0.07304159 | 6.4E-5 | 0.09 | 0.07300071 | 0.07344941 | 0.07266485 | 0 |
| 1715989800 | 0.07297736 | 0.00182983 | 2.57 | 0.07118121 | 0.07353528 | 0.07102783 | 0 |
| 1715903400 | 0.07114753 | -0.001156 | -1.60 | 0.07222353 | 0.0726999 | 0.07041795 | 0 |
| 1715817000 | 0.07230335 | 0.00519252 | 7.74 | 0.06708606 | 0.07239176 | 0.06684357 | 0 |
| 1715730600 | 0.06711083 | -0.001429 | -2.08 | 0.0685651 | 0.06875771 | 0.06661594 | 0 |
| 1715644200 | 0.06854 | 0.00153208 | 2.29 | 0.0644421 | 0.06915932 | 0.06412268 | 0 |
| 1715557800 | 0.06700792 | 0.00074921 | 1.13 | 0.06632691 | 0.06735829 | 0.06606774 | 0 |
| 1715471400 | 0.06625871 | -0.000156 | -0.23 | 0.06630489 | 0.06696501 | 0.06594663 | 0 |
| 1715385000 | 0.06641422 | -0.002282 | -3.32 | 0.06857271 | 0.06918225 | 0.06566221 | 0 |
| 1715298600 | 0.06869667 | 0.0020318 | 3.05 | 0.06669428 | 0.0690834 | 0.06611395 | 0 |
| 1715212200 | 0.06666487 | -0.001438 | -2.11 | 0.06794444 | 0.06867913 | 0.06635552 | 0 |
| 1715125800 | 0.0681025 | -0.000769 | -1.12 | 0.06885146 | 0.07016448 | 0.06787152 | 0 |
| 1715039400 | 0.06887118 | -0.000895 | -1.28 | 0.0644421 | 0.07115513 | 0.06412268 | 0 |
| 1714953000 | 0.06976648 | 0.0001372 | 0.20 | 0.06964284 | 0.07038121 | 0.06863059 | 0 |
| 1714866600 | 0.06962928 | 0.00103293 | 1.51 | 0.06854928 | 0.07023478 | 0.06821965 | 0 |
| 1714780200 | 0.06859635 | 0.00411893 | 6.39 | 0.0644421 | 0.06903624 | 0.06412268 | 0 |
| 1714693800 | 0.06447742 | 0.00077388 | 1.21 | 0.06347912 | 0.06497378 | 0.06202993 | 0 |
| 1714607400 | 0.06370354 | -0.002617 | -3.95 | 0.06608339 | 0.06614534 | 0.06160158 | 0 |
| 1714521000 | 0.06632096 | -0.003259 | -4.68 | 0.069583 | 0.07050058 | 0.06441699 | 0 |
| 1714434600 | 0.06957976 | 0.00091029 | 1.33 | 0.07078223 | 0.07154718 | 0.06737508 | 0 |
| 1714348200 | 0.06866947 | -0.000503 | -0.73 | 0.06911833 | 0.07005447 | 0.0684118 | 0 |
| 1714261800 | 0.06917205 | -0.000366 | -0.53 | 0.06948444 | 0.06964756 | 0.06812991 | 0 |
| 1714175400 | 0.06953761 | -0.00075 | -1.07 | 0.07028825 | 0.07060057 | 0.0690515 | 0 |
| 1714089000 | 0.07028782 | 0.00030982 | 0.44 | 0.07005576 | 0.0711328 | 0.06844816 | 0 |
| 1714002600 | 0.069978 | -0.00238 | -3.29 | 0.07238751 | 0.07311228 | 0.06928756 | 0 |
| 1713916200 | 0.07235805 | -0.000532 | -0.73 | 0.0728127 | 0.0732428 | 0.07179662 | 0 |
| 1713829800 | 0.07289042 | 0.00205174 | 2.90 | 0.07078223 | 0.07330248 | 0.07049496 | 0 |
| 1713743400 | 0.07083868 | 8.4E-5 | 0.12 | 0.0706102 | 0.07160042 | 0.07005895 | 0 |
| 1713657000 | 0.07075518 | 0.00094144 | 1.35 | 0.06956952 | 0.07133596 | 0.06894711 | 0 |
| 1713570600 | 0.06981374 | 0.00058317 | 0.84 | 0.06908827 | 0.07139118 | 0.06496618 | 0 |
| 1713484200 | 0.06923057 | 0.00238728 | 3.57 | 0.06679845 | 0.06990326 | 0.06632413 | 0 |
| 1713397800 | 0.06684329 | -0.002612 | -3.76 | 0.06958991 | 0.07025908 | 0.0652542 | 0 |
| 1713311400 | 0.06945532 | 0.000307 | 0.44 | 0.06913207 | 0.07006761 | 0.06727909 | 0 |
| 1713225000 | 0.06914832 | -0.002565 | -3.58 | 0.0701086 | 0.07286256 | 0.06776434 | 0 |
| 1713138600 | 0.07171301 | 0.00142348 | 2.03 | 0.0701086 | 0.07177436 | 0.06776434 | 0 |
| 1713052200 | 0.07028953 | -0.002881 | -3.94 | 0.07313436 | 0.07405987 | 0.06714614 | 0 |
| 1712965800 | 0.07317061 | -0.003206 | -4.20 | 0.07630981 | 0.07760308 | 0.07197052 | 0 |
| 1712879400 | 0.07637677 | -0.00053 | -0.69 | 0.07690969 | 0.07767114 | 0.07582954 | 0 |
| 1712793000 | 0.07690726 | 0.00150366 | 1.99 | 0.0753353 | 0.07748695 | 0.07362117 | 0 |
| 1712706600 | 0.0754036 | -0.00276 | -3.53 | 0.07805087 | 0.07820351 | 0.07442402 | 0 |
| 1712620200 | 0.0781634 | 0.00247959 | 3.28 | 0.07469106 | 0.07922299 | 0.07399377 | 0 |
| 1712533800 | 0.07568381 | 0.00052221 | 0.69 | 0.07510643 | 0.07657745 | 0.07510521 | 0 |
| 1712447400 | 0.0751616 | 0.00105079 | 1.42 | 0.07387347 | 0.07585598 | 0.07357538 | 0 |
| 1712361000 | 0.07411081 | -0.000505 | -0.68 | 0.07469106 | 0.07489936 | 0.07195708 | 0 |
| 1712274600 | 0.07461617 | 0.00252313 | 3.50 | 0.07201737 | 0.07553955 | 0.07097466 | 0 |
| 1712188200 | 0.07209304 | 0.00073034 | 1.02 | 0.07139213 | 0.07295507 | 0.07040964 | 0 |
| 1712101800 | 0.0713627 | -0.004799 | -6.30 | 0.07593015 | 0.07593015 | 0.0703967 | 0 |
| 1712015400 | 0.07616191 | -0.001522 | -1.96 | 0.07630263 | 0.07814773 | 0.07435522 | 0 |
| 1711929000 | 0.07768375 | 0.00175029 | 2.31 | 0.07600772 | 0.07773909 | 0.07599543 | 0 |
| 1711842600 | 0.07593346 | -0.000256 | -0.34 | 0.07614079 | 0.0766764 | 0.07586182 | 0 |
| 1711756200 | 0.07618939 | -0.00094 | -1.22 | 0.07713795 | 0.0773133 | 0.07532365 | 0 |
| 1711669800 | 0.07712958 | 0.00166589 | 2.21 | 0.07575763 | 0.0780542 | 0.07515712 | 0 |
| 1711583400 | 0.07546369 | -0.000836 | -1.10 | 0.07630263 | 0.07814773 | 0.07453421 | 0 |
| 1711497000 | 0.07629969 | 7.8E-5 | 0.10 | 0.07606108 | 0.07799116 | 0.07566354 | 0 |
| 1711410600 | 0.07622131 | 0.00282505 | 3.85 | 0.06773612 | 0.07761059 | 0.06632703 | 0 |
| 1711324200 | 0.07339626 | 0.0032501 | 4.63 | 0.06984827 | 0.07365415 | 0.06958738 | 0 |
| 1711237800 | 0.07014616 | 0.00100099 | 1.45 | 0.06946648 | 0.07180594 | 0.06871298 | 0 |
| 1711151400 | 0.06914517 | -0.00222 | -3.11 | 0.07139739 | 0.07263115 | 0.06791846 | 0 |
| 1711065000 | 0.0713653 | -0.002563 | -3.47 | 0.07404263 | 0.07433632 | 0.07045813 | 0 |
| 1710978600 | 0.07392818 | 0.00612846 | 9.04 | 0.06773612 | 0.074239 | 0.06632703 | 0 |
| 1710892200 | 0.06779972 | -0.006076 | -8.22 | 0.07380522 | 0.07424841 | 0.06708732 | 0 |
| 1710805800 | 0.07387522 | -0.000642 | -0.86 | 0.07962617 | 0.08042427 | 0.07198532 | 0 |
| 1710719400 | 0.07451769 | 0.00342335 | 4.82 | 0.07154813 | 0.07502014 | 0.07039604 | 0 |
| 1710633000 | 0.07109434 | -0.004802 | -6.33 | 0.07582083 | 0.0763 | 0.07087429 | 0 |
| 1710546600 | 0.07589629 | -0.002004 | -2.57 | 0.07962617 | 0.08042427 | 0.07198532 | 0 |
| 1710460200 | 0.0779001 | -0.001801 | -2.26 | 0.07962617 | 0.08042427 | 0.07480186 | 0 |
| 1710373800 | 0.07970093 | 0.00179514 | 2.30 | 0.07782755 | 0.08034128 | 0.07775765 | 0 |
| 1710287400 | 0.07790579 | -0.000746 | -0.95 | 0.07883496 | 0.07953857 | 0.07547045 | 0 |
| 1710201000 | 0.07865172 | 0.00339491 | 4.51 | 0.06946673 | 0.07946028 | 0.06918087 | 0 |
| 1710114600 | 0.07525681 | 0.00057471 | 0.77 | 0.07465043 | 0.07629193 | 0.07443142 | 0 |
| 1710028200 | 0.0746821 | 0.00022291 | 0.30 | 0.07446124 | 0.07486418 | 0.07417995 | 0 |
| 1709941800 | 0.07445919 | 0.00133641 | 1.83 | 0.07301537 | 0.07633907 | 0.07246093 | 0 |
| 1709855400 | 0.07312278 | 0.00108567 | 1.51 | 0.07191966 | 0.07419085 | 0.0716614 | 0 |
| 1709769000 | 0.07203711 | 0.00188898 | 2.69 | 0.06946673 | 0.073684 | 0.06850139 | 0 |
| 1709682600 | 0.07014813 | -0.00376 | -5.09 | 0.07445097 | 0.07527489 | 0.06615284 | 0 |
| 1709596200 | 0.07390765 | 0.00524922 | 7.65 | 0.06670626 | 0.07464472 | 0.06628498 | 0 |
| 1709509800 | 0.06865843 | 0.00104614 | 1.55 | 0.0675797 | 0.06894389 | 0.06701511 | 0 |
| 1709423400 | 0.06761229 | -0.000559 | -0.82 | 0.06810019 | 0.06810019 | 0.06718504 | 0 |
| 1709337000 | 0.06817155 | 0.00119271 | 1.78 | 0.06670626 | 0.0688335 | 0.06628498 | 0 |
| 1709250600 | 0.06697884 | -0.001134 | -1.66 | 0.06792122 | 0.06938678 | 0.06596266 | 0 |
| 1709164200 | 0.06811247 | 0.0059852 | 9.63 | 0.062174 | 0.06975824 | 0.06184843 | 0 |
|
TFDD/BTC 0.00000109 BTC
+0.00%
|
TFDD/EUR 0.068489 €
-1.65%
|
|
TFDD/USD $ 0.074375
-1.67%
|
TFDD/GBP £ 0.058244
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
