TeslafanTESLF

$ 0.024084

-0.000239

(

-0.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 3182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02393

Exchange

Ask

$ 0.024315

Last Trade Time

07:22:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011616

Fully Diluted Market Cap

$ 16,858,758

Genesis Date

4/09/2021

Days Range 0.023564-0.024526

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 700,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TESLFUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.07958578	-0.05550184	-69.7383879381	0.00727597	0.10545579	0.6517012	CX
260	0.07958578	-0.05550184	-69.7383879381	0.00727597	0.10545579	0.6517012	CX

Teslafan is a sustainability-driven tokenized network, a next-generation AI marketplace, and an inclusive ecosystem of developers, ideas, and resources to expedite human-machine interaction through projects based on artificial intelligence, machine learning, deep learning, and cognitive computing.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1716853800	0.02433768	0.00043243	1.81	0.02356481	0.02481575	0.02338918
1716767400	0.02390525	0.00048407	2.07	0.02343825	0.02424937	0.02332675
1716681000	0.02342118	0.00011268	0.48	0.023264	0.02359	0.02320056
1716594600	0.0233085	-0.000181	-0.77	0.02356481	0.02390443	0.02272825
1716508200	0.0234895	0.00010163	0.43	0.02335881	0.02463437	0.0223125
1716421800	0.02338787	-0.000314	-1.32	0.02368381	0.02382987	0.02284387
1716335400	0.02370175	0.00082344	3.60	0.02292675	0.02396862	0.02270018
1716249000	0.02287831	0.00370069	19.30	0.01803587	0.02302481	0.01789906
1716162600	0.01917762	-0.000349	-1.79	0.01951725	0.0196045	0.01911431
1716076200	0.0195265	0.00022038	1.14	0.01931781	0.01967012	0.01929325
1715989800	0.01930612	0.00091131	4.95	0.01838881	0.01948412	0.01833512
1715903400	0.01839481	-0.00059	-3.11	0.01897931	0.01900418	0.01828468
1715817000	0.01898437	0.00096862	5.38	0.01803587	0.01900643	0.01789906
1715730600	0.01801575	-0.000413	-2.24	0.01841712	0.0184925	0.01788031
1715644200	0.01842875	0.0001185	0.65	0.01820618	0.01870793	0.01814743
1715557800	0.01831025	0.00012582	0.69	0.01820618	0.01843675	0.01814743
1715471400	0.01818443	-6.0E-6	-0.03	0.01821093	0.01838268	0.01805825
1715385000	0.01819043	-0.000777	-4.10	0.01893625	0.0190775	0.01800243
1715298600	0.01896775	0.00038763	2.09	0.01859468	0.01910743	0.01845356
1715212200	0.01858012	-0.000284	-1.51	0.01882743	0.01898437	0.01837281
1715125800	0.01886362	-0.000315	-1.64	0.01917737	0.01955818	0.01880143
1715039400	0.01917893	-0.000419	-2.14	0.01868356	0.0200415	0.01850531
1714953000	0.01959762	0.00011719	0.60	0.01947518	0.01981262	0.01922056
1714866600	0.01948043	7.2E-5	0.37	0.01938537	0.01978856	0.019353
1714780200	0.01940831	0.00072431	3.88	0.01868356	0.019533	0.01850531
1714693800	0.018684	6.2E-5	0.33	0.01860043	0.01882812	0.0180995
1714607400	0.01862168	-0.000264	-1.40	0.01882037	0.01887206	0.01758868
1714521000	0.01888543	-0.00121	-6.02	0.02005331	0.0203055	0.01823612
1714434600	0.02009581	-0.000313	-1.53	0.019094	0.02020331	0.01888225
1714348200	0.02040906	7.5E-5	0.37	0.02033481	0.02091906	0.02030256
1714261800	0.02033418	0.00078162	4.00	0.01957268	0.02049981	0.01925262
1714175400	0.01955256	-0.00018	-0.91	0.01972012	0.01978687	0.01939856
1714089000	0.019733	0.00013988	0.71	0.01962237	0.01993268	0.019203
1714002600	0.01959312	-0.000526	-2.61	0.02013993	0.02057468	0.01940037
1713916200	0.02011931	0.00011244	0.56	0.01999856	0.02039262	0.01971793
1713829800	0.02000687	0.00033325	1.69	0.019094	0.0201875	0.01888225
1713743400	0.01967362	-2.4E-5	-0.12	0.0196855	0.01997756	0.01949843
1713657000	0.01969762	0.00052037	2.71	0.019094	0.01982137	0.01888225
1713570600	0.01917725	9.0E-6	0.05	0.01913525	0.01952	0.01794475
1713484200	0.01916831	0.00052713	2.83	0.01868412	0.01934006	0.018483
1713397800	0.01864118	-0.000641	-3.32	0.01926875	0.01949712	0.01828962
1713311400	0.01928262	-0.000103	-0.53	0.01935543	0.01952687	0.01874975
1713225000	0.01938562	-0.000372	-1.88	0.01967443	0.02045306	0.01898475
1713138600	0.01975793	0.0008305	4.39	0.01880012	0.01982131	0.01821731
1713052200	0.01892743	-0.001344	-6.63	0.020178	0.02062025	0.01805662
1712965800	0.02027131	-0.001649	-7.52	0.02189837	0.02220381	0.01957175
1712879400	0.02192037	-0.000205	-0.93	0.02209993	0.0226	0.02173181
1712793000	0.0221255	0.00019294	0.88	0.02190906	0.02223218	0.02135925
1712706600	0.02193256	-0.001156	-5.01	0.02311312	0.02327712	0.02164212
1712620200	0.02308868	0.00149362	6.92	0.020816	0.02327612	0.02013431
1712533800	0.02159506	0.000579	2.76	0.02096712	0.0216115	0.020916
1712447400	0.02101606	0.0002325	1.12	0.02071193	0.02121287	0.0207075
1712361000	0.02078356	-1.5E-5	-0.07	0.020816	0.020915	0.02013431
1712274600	0.02079831	6.0E-5	0.29	0.02065712	0.02152206	0.02034618
1712188200	0.02073862	0.00025281	1.23	0.02054137	0.02104525	0.02005781
1712101800	0.02048581	-0.001482	-6.75	0.02191425	0.02191425	0.02012118
1712015400	0.02196731	-0.000798	-3.51	0.02277918	0.02277918	0.02138343
1711929000	0.02276562	0.00084075	3.83	0.02192643	0.02283337	0.02192643
1711842600	0.02192487	-4.9E-5	-0.22	0.02194606	0.02228706	0.02181212
1711756200	0.02197368	-0.000303	-1.36	0.02226368	0.02238606	0.02171212
1711669800	0.02227637	0.00043906	2.01	0.02187612	0.02257062	0.02167181
1711583400	0.02183731	-0.000578	-2.58	0.02242075	0.02290662	0.02164362
1711497000	0.02241543	3.4E-5	0.15	0.02239106	0.02297175	0.0221815
1711410600	0.022381	0.00078157	3.62	0.02191943	0.02280668	0.02145693
1711324200	0.02159943	0.00063456	3.03	0.02091437	0.02169262	0.02064162
1711237800	0.02096487	0.00023169	1.12	0.02080656	0.02138512	0.02045175
1711151400	0.02073318	-0.001094	-5.01	0.02184925	0.02212768	0.02035306
1711065000	0.02182756	-0.000156	-0.71	0.02191943	0.02240175	0.02132218
1710978600	0.02198318	0.00215081	10.84	0.01974631	0.02208168	0.01915618
1710892200	0.01983237	-0.002196	-9.97	0.02199075	0.02209875	0.01971875
1710805800	0.02202875	-0.000683	-3.01	0.02501456	0.02506637	0.02166568
1710719400	0.02271175	0.00071175	3.24	0.02218262	0.02297487	0.02139637
1710633000	0.022	-0.001383	-5.91	0.02341756	0.02361093	0.02176406
1710546600	0.02338318	-0.000895	-3.69	0.02501456	0.02506637	0.02243593
1710460200	0.02427793	-0.000763	-3.05	0.02501456	0.02506637	0.02326662
1710373800	0.02504137	0.00020731	0.83	0.0248555	0.02549337	0.02463712
1710287400	0.02483406	-0.000602	-2.37	0.02545956	0.02557743	0.02408262
1710201000	0.02543631	0.001153	4.75	0.023897	0.02556187	0.02364131
1710114600	0.02428331	-0.000202	-0.82	0.02444312	0.02480087	0.02378125
1710028200	0.024485	0.0001535	0.63	0.02432612	0.02469018	0.02426131
1709941800	0.0243315	0.0001835	0.76	0.02421718	0.02499875	0.02393968
1709855400	0.024148	0.00031782	1.33	0.023897	0.02462081	0.02338843
1709769000	0.02383018	0.00165793	7.48	0.02224887	0.02437537	0.02191212
1709682600	0.02217225	-0.000526	-2.32	0.02271125	0.02388287	0.02027625
1709596200	0.02269818	0.00092787	4.26	0.02122087	0.02276387	0.02116556
1709509800	0.02177031	0.000382	1.79	0.02137968	0.02182556	0.02107962
1709423400	0.02138831	-6.8E-5	-0.32	0.021451	0.02162406	0.02125775
1709337000	0.02145625	0.00048444	2.31	0.02089275	0.02156118	0.02089275
1709250600	0.02097181	-8.6E-5	-0.41	0.02122087	0.0220035	0.020682
1709164200	0.02105737	0.00079887	3.94	0.02028006	0.02178762	0.02020431