We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004594 | Coinbase | 51256876 | /cdn/crypto/logos/exchanges/GDAX.png | $ 239,529.63 | 1716978038 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 68.3250103753 | Recently |
| 0.004578 | HTX | 7623311.922 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,240.62 | 1716978037 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/swftc_usdt | 10.1618145079 | Recently |
| 0.004593 | OKX | 5908885.28367 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27,514.20 | 1716977931 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/SWFTC-USDT | 7.87649735643 | Recently |
| 0.004583 | Gate.io | 2985674.25106 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,830.55 | 1716977473 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 4 | https://gate.io/trade/SWFTC_USDT | 3.97988016633 | 9 minutes ago |
| 0.0046 | Kucoin | 2886341.0647 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,380.51 | 1716977818 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 5 | https://trade.kucoin.com/SWFTC-USDT | 3.84746981443 | Recently |
| 6.0E-8 | HTX | 1966048.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.117962 | 1716976201 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/swftc_btc | 2.62072756979 | 31 minutes ago |
| 0.004567 | LATOKEN | 1808531.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,388.25 | 1716977678 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SWFTC-USDT | 2.41075829451 | 6 minutes ago |
| 1.2E-6 | HTX | 583482.78 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.704293 | 1716977927 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.777777931634 | Recently |
| 0.0012 | Poloniex | 48.00009768 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.057600 | 1692176480 | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 9 | https://poloniex.com/exchange#USDT_SWFTC | 6.39837506289E-5 | 10 months ago |
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940949 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 10 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 10 hours ago |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 11 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 10 hours ago |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 12 | https://www.lbank.info/exchange/swftc/usdt | 0 | 10 hours ago |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 13 | https://gate.io/trade/SWFTC_USD | 0 | 10 hours ago |
| 4.0E-8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 14 | https://poloniex.com/exchange#BTC_SWFTC | 0 | 10 months ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 15 | https://hitbtc.com/SWFTC-to-ETH | 0 | 10 hours ago |
| 0.004462 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 16 | https://hitbtc.com/SWFTC-to-USD | 0 | 10 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004717 | -0.000123 | -2.60758956964 | 0.00443 | 0.004893 | 73265758.8571 | CX |
| 4 | 0.004421 | 0.000173 | 3.91314182312 | 0.001454 | 0.0055 | 78471219.5357 | CX |
| 12 | 0.005882 | -0.001288 | -21.8973138388 | 0.001454 | 0.00895 | 356667311.952 | CX |
| 26 | 0.001268 | 0.003326 | 262.302839117 | 0.001201 | 0.00895 | 491926223.973 | CX |
| 52 | 0.001182 | 0.003412 | 288.663282572 | 0.000971 | 0.00895 | 325163199.095 | CX |
| 156 | 0.00179058 | 0.00280342 | 156.564911928 | 0.0004529 | 0.14 | 199021644.957 | CX |
| 260 | 0.00305035 | 0.00154365 | 50.605668202 | 0.0004529 | 17062.203345 | 400745513.151 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.004529 | -2.2E-5 | -0.48 | 0.004554 | 0.004571 | 0.00443 | 68571958 |
| 1716853800 | 0.004551 | 4.7E-5 | 1.04 | 0.004502 | 0.004602 | 0.004474 | 47384447 |
| 1716767400 | 0.004504 | -0.000117 | -2.53 | 0.004619 | 0.004642 | 0.004462 | 64681197 |
| 1716681000 | 0.004621 | -1.0E-5 | -0.22 | 0.004624 | 0.004688 | 0.004538 | 63411422 |
| 1716594600 | 0.004631 | 2.7E-5 | 0.59 | 0.004618 | 0.004709 | 0.004532 | 62521336 |
| 1716508200 | 0.004604 | -9.4E-5 | -2.00 | 0.004684 | 0.004805 | 0.004509 | 120746899 |
| 1716421800 | 0.004698 | -5.1E-5 | -1.07 | 0.004717 | 0.004893 | 0.004656 | 85543053 |
| 1716335400 | 0.004749 | -0.000114 | -2.34 | 0.004873 | 0.004932 | 0.004664 | 93438362 |
| 1716249000 | 0.004863 | 0.000224 | 4.83 | 0.004647 | 0.004884 | 0.004637 | 82175988 |
| 1716162600 | 0.004639 | -1.5E-5 | -0.32 | 0.004678 | 0.00472 | 0.0046 | 46690668 |
| 1716076200 | 0.004654 | -9.4E-5 | -1.98 | 0.004762 | 0.0048 | 0.004616 | 53225313 |
| 1715989800 | 0.004748 | 0.0003 | 6.74 | 0.004449 | 0.004787 | 0.004444 | 87722899 |
| 1715903400 | 0.004448 | -0.000242 | -5.16 | 0.004696 | 0.004736 | 0.004425 | 74100076 |
| 1715817000 | 0.00469 | 0.000277 | 6.28 | 0.004399 | 0.004783 | 0.004304 | 81079144 |
| 1715730600 | 0.004413 | -7.1E-5 | -1.58 | 0.004492 | 0.004511 | 0.00433 | 47912051 |
| 1715644200 | 0.004484 | -0.000135 | -2.92 | 0.004604 | 0.00466 | 0.001454 | 48591658 |
| 1715557800 | 0.004619 | 2.0E-6 | 0.04 | 0.004634 | 0.004668 | 0.004518 | 37227187 |
| 1715471400 | 0.004617 | 1.2E-5 | 0.26 | 0.00459 | 0.004667 | 0.004515 | 30455099 |
| 1715385000 | 0.004605 | -0.000126 | -2.66 | 0.004726 | 0.004784 | 0.0045 | 54051284 |
| 1715298600 | 0.004731 | 0.00011 | 2.38 | 0.004603 | 0.004769 | 0.004541 | 71496357 |
| 1715212200 | 0.004621 | -0.000141 | -2.96 | 0.004752 | 0.004804 | 0.004587 | 76873791 |
| 1715125800 | 0.004762 | -2.2E-5 | -0.46 | 0.004782 | 0.004931 | 0.004739 | 35927150 |
| 1715039400 | 0.004784 | -0.000144 | -2.92 | 0.004937 | 0.005054 | 0.004732 | 68558582 |
| 1714953000 | 0.004928 | -0.000461 | -8.55 | 0.005288 | 0.0055 | 0.004864 | 237240992 |
| 1714866600 | 0.005389 | 0.000665 | 14.08 | 0.004728 | 0.0054 | 0.004694 | 116957516 |
| 1714780200 | 0.004724 | 0.000313 | 7.10 | 0.00442 | 0.004765 | 0.004334 | 71852750 |
| 1714693800 | 0.004411 | 9.2E-5 | 2.13 | 0.004349 | 0.004497 | 0.004211 | 126466578 |
| 1714607400 | 0.004319 | -9.7E-5 | -2.20 | 0.004421 | 0.004445 | 0.004 | 142290390 |
| 1714521000 | 0.004416 | -0.000364 | -7.62 | 0.004786 | 0.004953 | 0.00426 | 126939398 |
| 1714434600 | 0.00478 | -0.000147 | -2.98 | 0.005354 | 0.005428 | 0.001454 | 155109375 |
| 1714348200 | 0.004927 | 9.0E-6 | 0.18 | 0.004903 | 0.005147 | 0.004894 | 50071803 |
| 1714261800 | 0.004918 | -8.7E-5 | -1.74 | 0.004995 | 0.004999 | 0.004758 | 98567629 |
| 1714175400 | 0.005005 | -0.000175 | -3.38 | 0.005166 | 0.005232 | 0.004957 | 105270368 |
| 1714089000 | 0.00518 | -0.000115 | -2.17 | 0.0051 | 0.00522 | 0.005 | 110315196 |
| 1714002600 | 0.005295 | -1.8E-5 | -0.34 | 0.005354 | 0.005428 | 0.005195 | 91297586 |
| 1713916200 | 0.005313 | -0.000217 | -3.92 | 0.005485 | 0.005577 | 0.0052 | 126027570 |
| 1713829800 | 0.00553 | 9.0E-6 | 0.16 | 0.00549 | 0.00558 | 0.001454 | 106791654 |
| 1713743400 | 0.005521 | 0.000261 | 4.96 | 0.005256 | 0.005924 | 0.005228 | 242875988 |
| 1713657000 | 0.00526 | 0.000481 | 10.06 | 0.004803 | 0.005276 | 0.004735 | 164726601 |
| 1713570600 | 0.004779 | -4.7E-5 | -0.97 | 0.00482 | 0.004983 | 0.0044 | 194390936 |
| 1713484200 | 0.004826 | 0.000125 | 2.66 | 0.00472 | 0.004978 | 0.004631 | 113888798 |
| 1713397800 | 0.004701 | -0.000146 | -3.01 | 0.004868 | 0.004976 | 0.004655 | 123011752 |
| 1713311400 | 0.004847 | -0.000193 | -3.83 | 0.005276 | 0.005291 | 0.004641 | 166129194 |
| 1713225000 | 0.00504 | -0.000145 | -2.80 | 0.00518 | 0.005251 | 0.004415 | 266884306 |
| 1713138600 | 0.005185 | 0.00055 | 11.87 | 0.004581 | 0.00525 | 0.004348 | 246820770 |
| 1713052200 | 0.004635 | -0.00063 | -11.97 | 0.005241 | 0.005421 | 0.004115 | 418582638 |
| 1712965800 | 0.005265 | -0.000796 | -13.13 | 0.006056 | 0.00608 | 0.005058 | 275429947 |
| 1712879400 | 0.006061 | 0.000127 | 2.14 | 0.005933 | 0.006499 | 0.005818 | 293111762 |
| 1712793000 | 0.005934 | -2.1E-5 | -0.35 | 0.005948 | 0.006236 | 0.005559 | 353816219 |
| 1712706600 | 0.005955 | -0.000404 | -6.35 | 0.006452 | 0.006484 | 0.005936 | 187661616 |
| 1712620200 | 0.006359 | 2.1E-5 | 0.33 | 0.006309 | 0.006543 | 0.006172 | 102931080 |
| 1712533800 | 0.006338 | -9.8E-5 | -1.52 | 0.00642 | 0.00653 | 0.006143 | 187845516 |
| 1712447400 | 0.006436 | -0.000124 | -1.89 | 0.006606 | 0.006755 | 0.006324 | 123911583 |
| 1712361000 | 0.00656 | -0.000442 | -6.31 | 0.006922 | 0.007248 | 0.006387 | 345293869 |
| 1712274600 | 0.007002 | 0.000949 | 15.68 | 0.006049 | 0.007016 | 0.005823 | 384612937 |
| 1712188200 | 0.006053 | -0.000298 | -4.69 | 0.006417 | 0.006454 | 0.005794 | 314165050 |
| 1712101800 | 0.006351 | -0.000875 | -12.11 | 0.00716 | 0.007235 | 0.006259 | 372280121 |
| 1712015400 | 0.007226 | 0.000367 | 5.35 | 0.006904 | 0.00785 | 0.00625 | 997263022 |
| 1711929000 | 0.006859 | 0.000782 | 12.87 | 0.006007 | 0.007736 | 0.006 | 1032968705 |
| 1711842600 | 0.006077 | -0.000122 | -1.97 | 0.006203 | 0.006306 | 0.005717 | 388771765 |
| 1711756200 | 0.006199 | 0.000701 | 12.75 | 0.005571 | 0.006963 | 0.00551 | 888385833 |
| 1711669800 | 0.005498 | 0.000196 | 3.70 | 0.005318 | 0.00585 | 0.005166 | 308557070 |
| 1711583400 | 0.005302 | -0.000167 | -3.05 | 0.005464 | 0.005571 | 0.00515 | 278007420 |
| 1711497000 | 0.005469 | -0.000222 | -3.90 | 0.005698 | 0.0058 | 0.005341 | 221799760 |
| 1711410600 | 0.005691 | -3.0E-6 | -0.05 | 0.005718 | 0.00587 | 0.00548 | 521782997 |
| 1711324200 | 0.005694 | 1.9E-5 | 0.33 | 0.00565 | 0.005751 | 0.0054 | 148045734 |
| 1711237800 | 0.005675 | 0.000465 | 8.93 | 0.005189 | 0.0061 | 0.005121 | 479008079 |
| 1711151400 | 0.00521 | 9.6E-5 | 1.88 | 0.005118 | 0.005228 | 0.004962 | 123972377 |
| 1711065000 | 0.005114 | -0.000296 | -5.47 | 0.005436 | 0.005449 | 0.005025 | 212236839 |
| 1710978600 | 0.00541 | 0.00041 | 8.20 | 0.005 | 0.00563 | 0.0048 | 274134114 |
| 1710892200 | 0.005 | -0.00101 | -16.81 | 0.006004 | 0.006036 | 0.004865 | 354278572 |
| 1710805800 | 0.00601 | 0.00024 | 4.16 | 0.005818 | 0.00613 | 0.005661 | 240488005 |
| 1710719400 | 0.00577 | 0.00014 | 2.49 | 0.005578 | 0.006165 | 0.005112 | 450798988 |
| 1710633000 | 0.00563 | -0.00063 | -10.06 | 0.006228 | 0.006293 | 0.00561 | 322190141 |
| 1710546600 | 0.00626 | 0.0002 | 3.30 | 0.00604 | 0.006641 | 0.00562 | 894778384 |
| 1710460200 | 0.00606 | -0.00027 | -4.27 | 0.006405 | 0.00682 | 0.005713 | 444971918 |
| 1710373800 | 0.00633 | 0.000632 | 11.09 | 0.00575 | 0.0069 | 0.005509 | 726474047 |
| 1710287400 | 0.005698 | -0.000131 | -2.25 | 0.005861 | 0.006141 | 0.005406 | 602917952 |
| 1710201000 | 0.005829 | -0.000505 | -7.97 | 0.006346 | 0.006627 | 0.005645 | 1841777599 |
| 1710114600 | 0.006334 | 0.000364 | 6.10 | 0.005918 | 0.008 | 0.0058 | 1588823699 |
| 1710028200 | 0.00597 | 0.000642 | 12.05 | 0.005354 | 0.0069 | 0.00503 | 1532659993 |
| 1709941800 | 0.005328 | 1.0E-6 | 0.02 | 0.00529 | 0.005734 | 0.005025 | 957758319 |
| 1709855400 | 0.005327 | -0.000762 | -12.51 | 0.00586 | 0.00675 | 0.005025 | 1507307424 |
| 1709769000 | 0.006089 | 1.3E-5 | 0.21 | 0.005882 | 0.00895 | 0.005396 | 4573940039 |
| 1709682600 | 0.006076 | 0.003076 | 102.53 | 0.003032 | 0.007758 | 0.002951 | 8524216444 |
| 1709596200 | 0.003 | -0.000209 | -6.51 | 0.003209 | 0.003209 | 0.002878 | 570587515 |
| 1709509800 | 0.003209 | 0.000324 | 11.23 | 0.002887 | 0.0035 | 0.002799 | 1130671653 |
| 1709423400 | 0.002885 | -1.5E-5 | -0.52 | 0.002881 | 0.003094 | 0.00285 | 383154759 |
| 1709337000 | 0.0029 | -1.8E-5 | -0.62 | 0.002881 | 0.00296 | 0.002799 | 358693137 |
| 1709250600 | 0.002918 | -0.000103 | -3.41 | 0.00304 | 0.003124 | 0.002857 | 351908843 |
|
SWFTC/BTC 0.00000006 BTC
+0.00%
|
SWFTC/EUR 0.003759 €
-0.48%
|
|
SWFTC/USD $ 0.004594
+1.12%
|
SWFTC/GBP £ 0.003193
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
