Supe TokenSUPE

$ 0.00439

-0.000064

(

-1.44%

)

Official Links

Website

Discord

Info

Rank 4196

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004319

Exchange

GATE

Ask

$ 0.004426

Last Trade Time

15:18:31

Volume (24h)

$ 17,509

Last Trade Size

1,028.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004413

Fully Diluted Market Cap

$ 4,390,330

Genesis Date

Days Range 0.00439-0.004503

52 Weeks Range 0.003699-0.026212

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004426	Gate.io	1544218.07691	/cdn/crypto/logos/exchanges/GATE.png	$ 6,912.98	1718464730	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	56.2883762899	15 minutes ago
1.23E-6	Gate.io	1199186.82956	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.52	1718464731	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	43.7116237101	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00507437	-0.00068404	-13.4802941055	0.00433941	0.00535866	1730705.96503	CX
4	0.00494536	-0.00055503	-11.2232476503	0.00433941	0.0085026	1576602.08239	CX
12	0.00808959	-0.00369926	-45.728646322	0.00433941	0.00912388	1428984.28649	CX
26	0.01076028	-0.00636995	-59.1987383228	0.00433941	0.01369533	1457197.47077	CX
52	0.00610448	-0.00171415	-28.080196839	0.00369864	0.02621154	1516992.02964	CX
156	7.53465749	-7.53026716	-99.9417315252	0.00369864	30.07303746	713441.920708	CX
260	7.53465749	-7.53026716	-99.9417315252	0.00369864	30.07303746	713441.920708	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00445378	-2.5E-5	-0.56	0.00451796	0.00471595	0.00433941	1070717
1718322600	0.00447836	-0.000185	-3.97	0.0046945	0.00471031	0.00440286	1775731
1718236200	0.00466374	-0.00013	-2.71	0.00479505	0.00481596	0.00456118	1294452
1718149800	0.00479345	-8.3E-5	-1.70	0.00491513	0.00491814	0.00455213	1909278
1718063400	0.00487629	-8.7E-5	-1.75	0.00513559	0.00531309	0.00486108	2638028
1717977000	0.00496358	-0.000118	-2.32	0.00507848	0.00508349	0.00472378	1984829
1717890600	0.00508208	4.2E-5	0.83	0.00507437	0.00535866	0.00499158	1441904
1717804200	0.00503979	-0.000604	-10.70	0.00564067	0.00566498	0.00488939	1238180
1717717800	0.00564343	-4.1E-5	-0.72	0.00568297	0.00571917	0.00557174	1273325
1717631400	0.00568393	0.00026925	4.97	0.00513559	0.0085026	0.00511727	2094903
1717545000	0.00541468	-2.0E-6	-0.04	0.0054611	0.00554585	0.00538855	684958
1717458600	0.00541661	1.1E-5	0.20	0.00539886	0.0055271	0.00537264	1372544
1717372200	0.00540521	-4.8E-5	-0.88	0.00545283	0.00563043	0.00531504	1373644
1717285800	0.00545284	-0.000117	-2.10	0.00556993	0.00562986	0.005349	1481436
1717199400	0.00556959	0.00024989	4.70	0.0053177	0.00574467	0.00530629	1378097
1717113000	0.0053197	0.00012373	2.38	0.00519797	0.00538775	0.0051773	1701848
1717026600	0.00519597	-0.000109	-2.05	0.00533798	0.00537346	0.00519135	1767589
1716940200	0.00530517	-0.000108	-2.00	0.00540013	0.00553305	0.00527079	1687547
1716853800	0.0054127	-9.5E-5	-1.72	0.00513559	0.00552977	0.00511727	2135129
1716767400	0.00550776	-9.0E-7	-0.02	0.00551267	0.00561136	0.00543279	1320489
1716681000	0.00550866	0.00025027	4.76	0.00524835	0.00557168	0.00523585	1013035
1716594600	0.00525839	0.00014708	2.88	0.0051277	0.00540851	0.00508275	1325200
1716508200	0.00511131	-5.3E-5	-1.03	0.00515762	0.00533701	0.0048195	1968037
1716421800	0.00516404	8.2E-5	1.61	0.0050778	0.00518321	0.00500737	2061753
1716335400	0.00508165	-6.0E-6	-0.12	0.00513559	0.00541537	0.00500617	1383611
1716249000	0.00508813	0.00011729	2.36	0.00484949	0.0068376	0.00480976	1908303
1716162600	0.00497084	3.5E-5	0.71	0.00493396	0.0050867	0.00492094	885461
1716076200	0.00493629	-6.0E-6	-0.12	0.00494536	0.00500734	0.00491138	1974816
1715989800	0.00494236	-9.0E-5	-1.79	0.00503117	0.00522989	0.0049194	1761205
1715903400	0.00503282	0.00035507	7.59	0.0046765	0.00504774	0.00462141	1473301
1715817000	0.00467775	8.0E-6	0.17	0.00467489	0.00475278	0.00461076	1898045
1715730600	0.00466968	-1.9E-5	-0.41	0.00468531	0.00472404	0.00458974	916063
1715644200	0.00468827	3.0E-5	0.64	0.00484949	0.0065026	0.00460092	2740406
1715557800	0.00465812	3.2E-5	0.69	0.00463165	0.00470764	0.00462378	2090987
1715471400	0.00462612	-0.000234	-4.81	0.00486596	0.00490686	0.00458163	1823661
1715385000	0.00486048	3.5E-5	0.73	0.00481738	0.00492873	0.00477011	1847004
1715298600	0.00482539	-2.0E-5	-0.41	0.00484949	0.0048915	0.00478419	2159922
1715212200	0.00484569	-0.000134	-2.69	0.00497044	0.00502696	0.00474883	2108611
1715125800	0.00497999	-0.000451	-8.30	0.00543103	0.00545175	0.00488099	1726453
1715039400	0.00543147	-0.000275	-4.82	0.00568237	0.00710777	0.00540119	1721318
1714953000	0.00570682	-0.000153	-2.61	0.00585813	0.00591492	0.00566828	1624122
1714866600	0.00585971	0.00023907	4.25	0.005614	0.00593377	0.00558621	1317680
1714780200	0.00562064	0.00041902	8.06	0.0052015	0.00599431	0.00518292	924091
1714693800	0.00520162	0.0002855	5.81	0.00491051	0.00524175	0.00483618	1453761
1714607400	0.00491612	-0.000281	-5.41	0.00517936	0.00519536	0.00483348	1727512
1714521000	0.00519727	-0.000301	-5.47	0.00548658	0.00555558	0.00513529	1326892
1714434600	0.00549821	0.00014288	2.67	0.00568237	0.00708368	0.00529491	2589815
1714348200	0.00535533	-1.3E-5	-0.24	0.00533585	0.00544055	0.00530585	1900215
1714261800	0.00536822	-0.000138	-2.51	0.00551166	0.00560499	0.0052678	1771108
1714175400	0.005506	-0.000177	-3.11	0.00567939	0.00569291	0.00546	1373738
1714089000	0.0056831	0.00032243	6.01	0.00536868	0.00592988	0.00529188	1321115
1714002600	0.00536067	-1.5E-5	-0.28	0.00538139	0.00552131	0.00528875	1031873
1713916200	0.00537588	-9.8E-5	-1.79	0.0054716	0.00555083	0.00532821	1709705
1713829800	0.00547388	-9.8E-5	-1.76	0.00568237	0.0071706	0.00535988	2068282
1713743400	0.00557157	0.00011927	2.19	0.00554343	0.00561529	0.00538299	1458141
1713657000	0.0054523	-0.000255	-4.47	0.00568237	0.00574426	0.0054523	1573815
1713570600	0.00570714	3.3E-5	0.58	0.00566403	0.00595897	0.00556712	1469798
1713484200	0.00567382	0.00012621	2.28	0.00556039	0.0057628	0.00549925	1626973
1713397800	0.00554761	5.6E-5	1.02	0.00548774	0.00577337	0.00547326	1190911
1713311400	0.00549169	-9.1E-5	-1.63	0.00557436	0.00567572	0.00538637	840229
1713225000	0.00558306	8.2E-5	1.49	0.00665658	0.00670381	0.00550441	2340965
1713138600	0.0055006	0.0006249	12.82	0.00484291	0.00559528	0.00470635	1235235
1713052200	0.0048757	-0.00106	-17.86	0.00590811	0.00601999	0.0048757	284807
1712965800	0.00593544	-0.000272	-4.38	0.00620161	0.00642613	0.00563186	202165
1712879400	0.00620785	4.8E-5	0.78	0.00615262	0.00625203	0.0060337	554870
1712793000	0.00615973	1.9E-5	0.31	0.00613453	0.00657742	0.0060593	595862
1712706600	0.00614111	-0.000471	-7.12	0.00665658	0.00670381	0.00600101	372435
1712620200	0.0066126	0.00042778	6.92	0.00688842	0.00760416	0.00602006	1875190
1712533800	0.00618482	0.00023308	3.92	0.00600498	0.00620776	0.00597932	790849
1712447400	0.00595174	6.6E-5	1.12	0.00603131	0.00607536	0.00583352	452072
1712361000	0.0058859	-0.000537	-8.36	0.00639467	0.0064044	0.00586295	373537
1712274600	0.00642251	0.0002507	4.06	0.00614756	0.00660197	0.0060341	554369
1712188200	0.00617181	0.00014079	2.33	0.00604738	0.00635425	0.00587292	594769
1712101800	0.00603102	-0.000823	-12.01	0.00683724	0.0069025	0.00562703	735857
1712015400	0.0068538	-3.1E-5	-0.45	0.00688842	0.00779044	0.00667582	1468033
1711929000	0.00688432	0.00011392	1.68	0.00677088	0.00700049	0.00637469	315830
1711842600	0.0067704	0.00019588	2.98	0.00670671	0.00679732	0.00600827	726520
1711756200	0.00657452	-9.1E-5	-1.37	0.00666129	0.007044	0.00657293	689551
1711669800	0.00666509	-0.000288	-4.14	0.00696535	0.0072809	0.00636387	1125141
1711583400	0.006953	-0.000399	-5.43	0.007354	0.00746999	0.00678608	1472408
1711497000	0.00735226	-0.000168	-2.23	0.00752339	0.0085065	0.00735082	1595092
1711410600	0.00752001	-0.000947	-11.18	0.0075511	0.00844855	0.00737539	2625029
1711324200	0.00846697	0.00051709	6.50	0.00793073	0.00912388	0.007922	1178829
1711237800	0.00794988	-0.000111	-1.38	0.00808959	0.0082923	0.00763316	1163631
1711151400	0.00806106	0.00051746	6.86	0.0075511	0.00844855	0.00741554	1157814
1711065000	0.0075436	0.00036829	5.13	0.0071545	0.00763327	0.00713122	1836848
1710978600	0.00717531	-0.000218	-2.95	0.00736142	0.00747412	0.00678511	1684842
1710892200	0.0073935	-0.000572	-7.18	0.00795185	0.0079909	0.00735357	1438000
1710805800	0.00796559	-0.000392	-4.69	0.00896325	0.00901535	0.00762929	1829221
1710719400	0.00835792	0.00050832	6.48	0.00791476	0.00836376	0.00747838	1516945
1710633000	0.0078496	-0.000793	-9.18	0.00865513	0.00876065	0.00776541	1506652
1710546600	0.00864242	-0.000292	-3.27	0.00896325	0.00928509	0.00774487	1454604