Mosys, Inc. Stock Price - MOSY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. MOSY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.007948 +4.42% 0.187948 0.2 0.185 0.19 0.18 14:31:21
Bid Price Ask Price Spread Spread % News
0.1877 0.1904 0.0027 1.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,283 1,011,293 $ 0.1930 $ 195.21k 3.95M 0.15 - 2.23
Last Trade Time Type Quantity Stock Price Currency
14:31:59 8 $0.19 USD

Mosys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.03M 42.87M $ -10.67M -1.45 0.00 40.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 3.50%

more financials information »

Mosys, Inc. News

Date Time Source News Article
12/11/201818:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201811:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/06/201806:10Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/26/201816:18Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
11/06/201815:06Edgar (US Regulatory)Quarterly Report (10-q)
11/06/201809:06Edgar (US Regulatory)Current Report Filing (8-k)
11/06/201809:00GlobeNewswire Inc.MoSys, Inc. Reports Third Quarter 2018 Financial Results

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.2140.170.1880586k2M1M-0.007052-3.62%
1 Month0.25460.2640.150.2166586k4M2M-0.066652-26.18%
3 Months0.681.150.150.2868151k40M4M-0.492052-72.36%
6 Months1.722.170.150.367927k40M2M-1.532052-89.07%
1 Year1.
3 Years12.412.90.152.48214k102M2M-12.212052-98.48%
5 Years57.759.880.1513.44214k102M2M-57.512052-99.67%

Mosys, Inc. Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.
Your Recent History
Mosys, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:47:46