Mosys, Inc. Stock Price - MOSY

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. MOSY NASDAQ Common Stock US6197182081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.11 +8.09% 1.47 1.539 1.331 1.34 1.36 20:00:00
Bid Price Ask Price Spread Spread % News
1.3 1.57 0.27 17.20% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,710 899,923 $ 1.4638 $ 1.32M 557.43k 0.55 - 4.32
Last Trade Time Type Quantity Stock Price Currency
17:25:18 formt 100 $1.47 USD

Mosys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.76M 8M $ -32.05M -4.86 0.00 5.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 70k 23.40%

more financials information »

Mosys, Inc. News

Date Time Source News Article
2/15/201815:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/15/201809:00GlobeNewswire Inc.MoSys Ships Over 100,000 Bandwidth Engine Serial Memory ICs
2/09/201817:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201816:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201816:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201816:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/05/201812:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.171.5391.121.300096k949k304k0.325.64%
1 Month1.491.5391.031.271690k949k231k-0.02-1.34%
3 Months1.341.730.951.311961k3M420k0.139.70%
6 Months0.852.10.611.292143k30M823k0.6272.94%
1 Year2.264.320.551.63084k30M852k-0.79-34.96%
3 Years20.226.70.555.66874k102M1M-18.73-92.72%
5 Years36.159.880.5520.93844k102M2M-34.63-95.93%

Mosys, Inc. Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 01:39:39