Mosys, Inc. Stock Price - MOSY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. MOSY NASDAQ Common Stock US6197182081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.075 +5.14% 1.535 1.73 1.45 1.47 1.46 14:52:15
Bid Price Ask Price Spread Spread % News
1.52 1.55 0.03 1.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,322 2,726,840 $ 1.5839 $ 4.32M 1.19M 0.55 - 4.32
Last Trade Time Type Quantity Stock Price Currency
14:52:15 100 $1.54 USD

Mosys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.4M 8M $ -32.05M -4.86 0.00 5.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 70k 23.40%

more financials information »

Mosys, Inc. News

Date Time Source News Article
1/08/201811:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201811:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201817:21Edgar (US Regulatory)Securities Registration Statement (s-1)
12/22/201715:55Edgar (US Regulatory)Current Report Filing (8-k)
11/30/201716:05GlobeNewswire Inc.MoSys Regains Compliance with NASDAQ Minimum Bid Price..
11/27/201717:17Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
11/22/201713:14Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.731.21.4148193k3M477k0.0855.86%
1 Month1.191.730.951.315361k3M515k0.34528.99%
3 Months0.752.10.611.346143k30M1M0.785104.67%
6 Months1.22.10.611.279243k30M796k0.33527.92%
1 Year2.44.320.552.42904k102M2M-0.865-36.04%
3 Years23.326.70.556.12270102M1M-21.765-93.41%
5 Years34.959.880.5521.17130102M2M-33.365-95.60%

Mosys, Inc. Description

MoSys, Inc., together with its subsidiaries, develops and sells integrated circuits for the high-speed networking, communications, storage and computing markets.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 20:09:37