Mosys, Inc. Stock Price - MOSY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 0.73 ▲ 0.03 (3.57%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mosys, Inc. MOSY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -5.41% 0.7 0.75 0.681 0.71 0.74 19:31:05
Bid Price Ask Price Spread Spread % News
0.4 0.725 0.325 44.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
578 255,209 $ 0.7061 $ 180.19k 392.66k 0.61 - 2.23
Last Trade Time Type Quantity Stock Price Currency
17:37:23 formt 200 $0.73 USD

Mosys, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.72M 8.17M US$ -10.67M -1.45 0.00 7.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 15.48k 12.40%

more financials information »

Mosys, Inc. News

Date Time Source News Article
9/17/201807:04Edgar (US Regulatory)Securities Registration Statement (s-1/a)
9/17/201806:51Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201816:05GlobeNewswire Inc.MoSys Announces Integrated Development Environment for..
8/29/201814:15Edgar (US Regulatory)Current Report Filing (8-k)
8/23/201809:00GlobeNewswire Inc.MoSys Expands Sales Channel for Government Solutions
8/17/201811:01Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201815:03Edgar (US Regulatory)Quarterly Report (10-q)

Latest MOSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOSY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8390.8390.620.772957k255k116k-0.139-16.57%
1 Month0.840.94990.620.847234k541k151k-0.14-16.67%
3 Months1.732.170.621.139027k5M422k-1.03-59.54%
6 Months1.332.230.621.432322k8M410k-0.63-47.37%
1 Year0.962.230.611.382522k30M606k-0.26-27.08%
3 Years1516.5990.553.46214k102M1M-14.3-95.33%
5 Years36.759.880.5517.23884k102M1M-36-98.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 01:28:40