Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.99E-6 | SushiSwap | 1.98435423 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000395 | 1718854686 | SUNDER/ETH | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | ETH | 1 | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | 100 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00742008 | -0.00041538 | -5.59805285118 | 0.00678441 | 0.00743066 | 0.44898853 | CX |
12 | 0.00727576 | -0.00027106 | -3.72552145755 | 0.0065806 | 0.00743245 | 0.65222996 | CX |
26 | 0.00536267 | 0.00164203 | 30.6196353682 | 0.00512455 | 0.00743245 | 0.34239562 | CX |
52 | 0.00432535 | 0.00267935 | 61.9452761048 | 0.00397032 | 0.00743245 | 0.21848013 | CX |
156 | 0.00827163 | -0.00126693 | -15.316570011 | 0.00392618 | 0.00849764 | 0.47785368 | CX |
260 | 0.00827163 | -0.00126693 | -15.316570011 | 0.00392618 | 0.00849764 | 0.47785368 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00689103 | 0.00014284 | 2.12 | 0.0067517 | 0.00695439 | 0.00672184 | 0 |
1718754600 | 0.00674819 | -4.9E-5 | -0.72 | 0.00681615 | 0.00681679 | 0.00654909 | 0 |
1718668200 | 0.00679758 | -0.000225 | -3.20 | 0.00780172 | 0.00783062 | 0.00673544 | 0 |
1718581800 | 0.00702225 | 0.00010631 | 1.54 | 0.00691121 | 0.00708061 | 0.00686889 | 0 |
1718495400 | 0.00691594 | 0.00016568 | 2.45 | 0.00675061 | 0.00696425 | 0.00673672 | 0 |
1718409000 | 0.00675026 | 1.5E-5 | 0.22 | 0.00674219 | 0.00684166 | 0.00652594 | 0 |
1718322600 | 0.0067349 | -0.000172 | -2.49 | 0.00689949 | 0.00690488 | 0.00665509 | 0 |
1718236200 | 0.00690661 | -0.000511 | -6.89 | 0.00742008 | 0.00743066 | 0.00678441 | 0 |
1718149800 | 0.0074176 | -0.000355 | -4.57 | 0.00777618 | 0.00778095 | 0.00728039 | 0 |
1718063400 | 0.00777274 | -8.0E-5 | -1.02 | 0.00780172 | 0.00786435 | 0.00774614 | 0 |
1717977000 | 0.00785284 | 4.6E-5 | 0.59 | 0.00780172 | 0.00788146 | 0.00777414 | 0 |
1717890600 | 0.00780726 | 8.0E-6 | 0.10 | 0.0077954 | 0.00786013 | 0.00777844 | 0 |
1717804200 | 0.0077988 | -0.000285 | -3.53 | 0.00807989 | 0.00813836 | 0.00772055 | 0 |
1717717800 | 0.00808383 | -0.000113 | -1.38 | 0.00819585 | 0.00822131 | 0.00798114 | 0 |
1717631400 | 0.00819723 | 0.00011334 | 1.40 | 0.0079391 | 0.00823984 | 0.00789657 | 0 |
1717545000 | 0.00808389 | 0.00010943 | 1.37 | 0.00798451 | 0.00812057 | 0.00793314 | 0 |
1717458600 | 0.00797446 | -3.9E-5 | -0.49 | 0.00800391 | 0.00816087 | 0.00796638 | 0 |
1717372200 | 0.00801332 | -7.1E-5 | -0.88 | 0.00808392 | 0.0081302 | 0.00795212 | 0 |
1717285800 | 0.00808394 | 0.00010588 | 1.33 | 0.00797855 | 0.00811211 | 0.00795061 | 0 |
1717199400 | 0.00797806 | 3.6E-5 | 0.45 | 0.0079391 | 0.00814656 | 0.00789189 | 0 |
1717113000 | 0.00794209 | -4.0E-5 | -0.50 | 0.00798529 | 0.00810073 | 0.00785156 | 0 |
1717026600 | 0.00798222 | -0.000168 | -2.06 | 0.00814139 | 0.00822937 | 0.00793172 | 0 |
1716940200 | 0.00814997 | -0.000105 | -1.27 | 0.00823617 | 0.00831919 | 0.00799288 | 0 |
1716853800 | 0.00825534 | 0.00014668 | 1.81 | 0.00803354 | 0.0084175 | 0.00774864 | 0 |
1716767400 | 0.00810866 | 0.0001642 | 2.07 | 0.00795025 | 0.00822538 | 0.00791243 | 0 |
1716681000 | 0.00794446 | 3.8E-5 | 0.48 | 0.00789114 | 0.00800172 | 0.00786963 | 0 |
1716594600 | 0.00790624 | -6.1E-5 | -0.77 | 0.00799318 | 0.00810838 | 0.00770942 | 0 |
1716508200 | 0.00796763 | 3.4E-5 | 0.43 | 0.0079233 | 0.00835598 | 0.0075684 | 0 |
1716421800 | 0.00793316 | -0.000106 | -1.32 | 0.00803354 | 0.00808309 | 0.00774864 | 0 |
1716335400 | 0.00803963 | 0.00027931 | 3.60 | 0.00777675 | 0.00813015 | 0.0076999 | 0 |
1716249000 | 0.00776032 | 0.00125527 | 19.30 | 0.00611776 | 0.00781001 | 0.00607136 | 0 |
1716162600 | 0.00650505 | -0.000118 | -1.78 | 0.00662025 | 0.00664984 | 0.00648357 | 0 |
1716076200 | 0.00662338 | 7.5E-5 | 1.15 | 0.0065526 | 0.0066721 | 0.00654427 | 0 |
1715989800 | 0.00654863 | 0.00030911 | 4.95 | 0.00623748 | 0.00660901 | 0.00621927 | 0 |
1715903400 | 0.00623952 | -0.0002 | -3.11 | 0.00643778 | 0.00644622 | 0.00620216 | 0 |
1715817000 | 0.0064395 | 0.00032856 | 5.38 | 0.00611776 | 0.00644698 | 0.00607136 | 0 |
1715730600 | 0.00611094 | -0.00014 | -2.24 | 0.00624708 | 0.00627265 | 0.006065 | 0 |
1715644200 | 0.00625103 | 4.0E-5 | 0.64 | 0.00617553 | 0.00634573 | 0.00615561 | 0 |
1715557800 | 0.00621083 | 4.3E-5 | 0.70 | 0.00617553 | 0.00625374 | 0.00615561 | 0 |
1715471400 | 0.00616816 | -2.0E-6 | -0.03 | 0.00617715 | 0.0062354 | 0.00612535 | 0 |
1715385000 | 0.00617019 | -0.000264 | -4.10 | 0.00642317 | 0.00647108 | 0.00610642 | 0 |
1715298600 | 0.00643386 | 0.00013149 | 2.09 | 0.00630731 | 0.00648124 | 0.00625944 | 0 |
1715212200 | 0.00630237 | -9.6E-5 | -1.50 | 0.00638626 | 0.0064395 | 0.00623205 | 0 |
1715125800 | 0.00639854 | -0.000107 | -1.64 | 0.00650496 | 0.00663413 | 0.00637744 | 0 |
1715039400 | 0.00650549 | -0.000142 | -2.14 | 0.00680208 | 0.00688762 | 0.00629135 | 0 |
1714953000 | 0.00664751 | 4.0E-5 | 0.61 | 0.00660598 | 0.00672044 | 0.00651961 | 0 |
1714866600 | 0.00660776 | 2.4E-5 | 0.36 | 0.00657551 | 0.00671228 | 0.00656453 | 0 |
1714780200 | 0.00658329 | 0.00024568 | 3.88 | 0.00633746 | 0.00662559 | 0.006277 | 0 |
1714693800 | 0.00633761 | 2.1E-5 | 0.33 | 0.00630926 | 0.0063865 | 0.00613935 | 0 |
1714607400 | 0.00631647 | -8.9E-5 | -1.39 | 0.00638387 | 0.0064014 | 0.00596608 | 0 |
1714521000 | 0.00640594 | -0.000411 | -6.03 | 0.00680208 | 0.00688762 | 0.00618569 | 0 |
1714434600 | 0.00681649 | -0.000106 | -1.53 | 0.00707238 | 0.00709105 | 0.00661808 | 0 |
1714348200 | 0.00692275 | 2.5E-5 | 0.36 | 0.00689756 | 0.00709574 | 0.00688662 | 0 |
1714261800 | 0.00689735 | 0.00026513 | 4.00 | 0.00663905 | 0.00695353 | 0.00653049 | 0 |
1714175400 | 0.00663222 | -6.1E-5 | -0.91 | 0.00668906 | 0.0067117 | 0.00657999 | 0 |
1714089000 | 0.00669343 | 4.7E-5 | 0.71 | 0.0066559 | 0.00676116 | 0.00651365 | 0 |
1714002600 | 0.00664598 | -0.000661 | -9.05 | 0.00731482 | 0.00743245 | 0.0065806 | 1 |
1713916200 | 0.00730733 | 4.1E-5 | 0.56 | 0.00726347 | 0.0074066 | 0.00716155 | 0 |
1713829800 | 0.00726649 | 0.00012103 | 1.69 | 0.00707238 | 0.0073321 | 0.00663237 | 0 |
1713743400 | 0.00714546 | -0.000135 | -1.85 | 0.00727576 | 0.0073837 | 0.00708183 | 0 |
1713657000 | 0.00728024 | 0.00019233 | 2.71 | 0.00705714 | 0.00732598 | 0.00697887 | 0 |
1713570600 | 0.00708791 | 3.0E-6 | 0.04 | 0.00707238 | 0.00721459 | 0.00663237 | 0 |
1713484200 | 0.0070846 | 0.00019482 | 2.83 | 0.00690565 | 0.00714808 | 0.00683131 | 0 |
1713397800 | 0.00688978 | -0.000237 | -3.33 | 0.00712173 | 0.00720613 | 0.00675984 | 0 |
1713311400 | 0.00712685 | -3.8E-5 | -0.53 | 0.00715376 | 0.00721713 | 0.0069299 | 0 |
1713225000 | 0.00716492 | -0.000138 | -1.89 | 0.00727167 | 0.00755945 | 0.00701676 | 0 |
1713138600 | 0.00730253 | 0.00030695 | 4.39 | 0.00694852 | 0.00732595 | 0.00673311 | 0 |
1713052200 | 0.00699558 | -0.000497 | -6.63 | 0.00745778 | 0.00762124 | 0.00667372 | 0 |
1712965800 | 0.00749227 | -0.000609 | -7.52 | 0.00809363 | 0.00820652 | 0.00723371 | 0 |
1712879400 | 0.00810177 | -7.6E-5 | -0.93 | 0.00816813 | 0.00835296 | 0.00803207 | 0 |
1712793000 | 0.00817758 | 7.1E-5 | 0.88 | 0.00809758 | 0.00821701 | 0.00789437 | 0 |
1712706600 | 0.00810627 | -0.000427 | -5.00 | 0.00854261 | 0.00860322 | 0.00799892 | 0 |
1712620200 | 0.00853357 | 0.00055204 | 6.92 | 0.00759209 | 0.00860285 | 0.00741336 | 0 |
1712533800 | 0.00798153 | 0.000214 | 2.76 | 0.00774944 | 0.00798761 | 0.00773055 | 0 |
1712447400 | 0.00776753 | 8.6E-5 | 1.12 | 0.00765513 | 0.00784027 | 0.00765349 | 0 |
1712361000 | 0.0076816 | -5.0E-6 | -0.07 | 0.00769359 | 0.00773018 | 0.00744164 | 0 |
1712274600 | 0.00768705 | 2.2E-5 | 0.29 | 0.00763487 | 0.00795455 | 0.00751995 | 0 |
1712188200 | 0.00766499 | 9.3E-5 | 1.23 | 0.00759209 | 0.00777832 | 0.00741336 | 0 |
1712101800 | 0.00757155 | -0.000548 | -6.75 | 0.0080995 | 0.0080995 | 0.00743679 | 0 |
1712015400 | 0.00811911 | -0.000295 | -3.51 | 0.00841918 | 0.00841918 | 0.00790331 | 0 |
1711929000 | 0.00841417 | 0.00031074 | 3.83 | 0.00810401 | 0.00843921 | 0.00810401 | 0 |
1711842600 | 0.00810343 | -1.8E-5 | -0.22 | 0.00811126 | 0.00823729 | 0.00806176 | 0 |
1711756200 | 0.00812147 | -0.000112 | -1.36 | 0.00822865 | 0.00827388 | 0.0080248 | 0 |
1711669800 | 0.00823334 | 0.00016227 | 2.01 | 0.00808541 | 0.0083421 | 0.0080099 | 0 |
1711583400 | 0.00807107 | -0.000214 | -2.58 | 0.0082867 | 0.00846628 | 0.00799948 | 0 |
1711497000 | 0.00828474 | 1.3E-5 | 0.16 | 0.00827573 | 0.00849035 | 0.00819828 | 0 |
1711410600 | 0.00827201 | 0.00028886 | 3.62 | 0.00812778 | 0.00842935 | 0.007426 | 0 |
1711324200 | 0.00798315 | 0.00023454 | 3.03 | 0.00772995 | 0.00801759 | 0.00762914 | 0 |
1711237800 | 0.00774861 | 8.6E-5 | 1.12 | 0.0076901 | 0.00790394 | 0.00755896 | 0 |
1711151400 | 0.00766298 | -0.000404 | -5.01 | 0.00807548 | 0.00817839 | 0.00752249 | 0 |
1711065000 | 0.00806746 | -5.8E-5 | -0.71 | 0.00810142 | 0.00827968 | 0.00788068 | 0 |
1710978600 | 0.00812498 | 0.00079494 | 10.84 | 0.00729823 | 0.00816139 | 0.00708012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions