Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718755338 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0033738 | 0.00729009 | 216.079494932 | 1.504E-5 | 0.03705792 | 0.37903042 | CX |
260 | 0.0023969 | 0.00826699 | 344.903416914 | 1.504E-5 | 0.03705792 | 11.8525521 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.01043535 | -7.6E-5 | -0.72 | 0.01054044 | 0.01054143 | 0.01012746 | 0 |
1718668200 | 0.01051173 | -0.000347 | -3.20 | 0.01104018 | 0.01108107 | 0.01041564 | 0 |
1718581800 | 0.01085916 | 0.0001644 | 1.54 | 0.01068744 | 0.0109494 | 0.01062201 | 0 |
1718495400 | 0.01069476 | 0.0002562 | 2.45 | 0.0104391 | 0.01076946 | 0.01041762 | 0 |
1718409000 | 0.01043856 | 2.4E-5 | 0.23 | 0.01042608 | 0.01057989 | 0.01009167 | 0 |
1718322600 | 0.0104148 | -0.000266 | -2.49 | 0.01066932 | 0.01067766 | 0.01029138 | 0 |
1718236200 | 0.01068033 | 0.00018372 | 1.75 | 0.01050012 | 0.01095933 | 0.01039515 | 0 |
1718149800 | 0.01049661 | -0.000503 | -4.57 | 0.01100403 | 0.01101078 | 0.01030245 | 0 |
1718063400 | 0.01099917 | -0.000113 | -1.02 | 0.01104018 | 0.0111288 | 0.01096152 | 0 |
1717977000 | 0.01111251 | 6.5E-5 | 0.59 | 0.01104018 | 0.01115301 | 0.01100115 | 0 |
1717890600 | 0.01104801 | 1.2E-5 | 0.11 | 0.01103124 | 0.01112283 | 0.01100724 | 0 |
1717804200 | 0.01103604 | -0.000403 | -3.52 | 0.01143381 | 0.01151655 | 0.01092531 | 0 |
1717717800 | 0.01143939 | -0.00016 | -1.38 | 0.01159791 | 0.01163394 | 0.01129407 | 0 |
1717631400 | 0.01159986 | 0.00016038 | 1.40 | 0.01123458 | 0.01166016 | 0.0111744 | 0 |
1717545000 | 0.01143948 | 0.00015486 | 1.37 | 0.01129884 | 0.01149138 | 0.01122615 | 0 |
1717458600 | 0.01128462 | -5.5E-5 | -0.49 | 0.01132629 | 0.01154841 | 0.01127319 | 0 |
1717372200 | 0.01133961 | -0.0001 | -0.87 | 0.01143951 | 0.011505 | 0.011253 | 0 |
1717285800 | 0.01143954 | 0.00014982 | 1.33 | 0.01129041 | 0.01147941 | 0.01125087 | 0 |
1717199400 | 0.01128972 | 5.1E-5 | 0.45 | 0.01123458 | 0.01152816 | 0.01116777 | 0 |
1717113000 | 0.01123881 | -5.7E-5 | -0.50 | 0.01129995 | 0.0114633 | 0.01111071 | 0 |
1717026600 | 0.0112956 | -0.000237 | -2.05 | 0.01152084 | 0.01164534 | 0.01122414 | 0 |
1716940200 | 0.01153299 | -0.000149 | -1.28 | 0.01165497 | 0.01177245 | 0.01131069 | 0 |
1716853800 | 0.01168209 | 0.00020757 | 1.81 | 0.01131111 | 0.01191156 | 0.01122681 | 0 |
1716767400 | 0.01147452 | 0.00023235 | 2.07 | 0.01125036 | 0.0116397 | 0.01119684 | 0 |
1716681000 | 0.01124217 | 5.4E-5 | 0.48 | 0.01116672 | 0.0113232 | 0.01113627 | 0 |
1716594600 | 0.01118808 | -8.7E-5 | -0.77 | 0.01131111 | 0.01147413 | 0.01090956 | 0 |
1716508200 | 0.01127496 | 4.9E-5 | 0.44 | 0.01121223 | 0.0118245 | 0.01071 | 0 |
1716421800 | 0.01122618 | -0.000151 | -1.33 | 0.01136823 | 0.01143834 | 0.01096506 | 0 |
1716335400 | 0.01137684 | 0.00039525 | 3.60 | 0.01100484 | 0.01150494 | 0.01089609 | 0 |
1716249000 | 0.01098159 | 0.00177633 | 19.30 | 0.00865722 | 0.01105191 | 0.00859155 | 0 |
1716162600 | 0.00920526 | -0.000167 | -1.78 | 0.00936828 | 0.00941016 | 0.00917487 | 0 |
1716076200 | 0.00937272 | 0.00010578 | 1.14 | 0.00927255 | 0.00944166 | 0.00926076 | 0 |
1715989800 | 0.00926694 | 0.00043743 | 4.95 | 0.00882663 | 0.00935238 | 0.00880086 | 0 |
1715903400 | 0.00882951 | -0.000283 | -3.11 | 0.00911007 | 0.00912201 | 0.00877665 | 0 |
1715817000 | 0.0091125 | 0.00046494 | 5.38 | 0.00865722 | 0.00912309 | 0.00859155 | 0 |
1715730600 | 0.00864756 | -0.000198 | -2.24 | 0.00884022 | 0.0088764 | 0.00858255 | 0 |
1715644200 | 0.0088458 | 5.7E-5 | 0.65 | 0.00873897 | 0.00897981 | 0.00871077 | 0 |
1715557800 | 0.00878892 | 6.0E-5 | 0.69 | 0.00873897 | 0.00884964 | 0.00871077 | 0 |
1715471400 | 0.00872853 | -3.0E-6 | -0.03 | 0.00874125 | 0.00882369 | 0.00866796 | 0 |
1715385000 | 0.00873141 | -0.000373 | -4.10 | 0.0090894 | 0.0091572 | 0.00864117 | 0 |
1715298600 | 0.00910452 | 0.00018606 | 2.09 | 0.00892545 | 0.00917157 | 0.00885771 | 0 |
1715212200 | 0.00891846 | -0.000136 | -1.50 | 0.00903717 | 0.0091125 | 0.00881895 | 0 |
1715125800 | 0.00905454 | -0.000151 | -1.64 | 0.00920514 | 0.00938793 | 0.00902469 | 0 |
1715039400 | 0.00920589 | -0.000201 | -2.14 | 0.00896811 | 0.00961992 | 0.00888255 | 0 |
1714953000 | 0.00940686 | 5.6E-5 | 0.60 | 0.00934809 | 0.00951006 | 0.00922587 | 0 |
1714866600 | 0.00935061 | 3.5E-5 | 0.38 | 0.00930498 | 0.00949851 | 0.00928944 | 0 |
1714780200 | 0.00931599 | 0.00034767 | 3.88 | 0.00896811 | 0.00937584 | 0.00888255 | 0 |
1714693800 | 0.00896832 | 3.0E-5 | 0.34 | 0.00892821 | 0.0090375 | 0.00868776 | 0 |
1714607400 | 0.00893841 | -0.000127 | -1.40 | 0.00903378 | 0.00905859 | 0.00844257 | 0 |
1714521000 | 0.00906501 | -0.000581 | -6.02 | 0.00962559 | 0.00974664 | 0.00875334 | 0 |
1714434600 | 0.00964599 | -0.00015 | -1.53 | 0.00918492 | 0.00969759 | 0.00861348 | 0 |
1714348200 | 0.00979635 | 3.6E-5 | 0.37 | 0.00976071 | 0.01004115 | 0.00974523 | 0 |
1714261800 | 0.00976041 | 0.00037518 | 4.00 | 0.00939489 | 0.00983991 | 0.00924126 | 0 |
1714175400 | 0.00938523 | -8.7E-5 | -0.92 | 0.00946566 | 0.0094977 | 0.00931131 | 0 |
1714089000 | 0.00947184 | 6.7E-5 | 0.71 | 0.00941874 | 0.00956769 | 0.00921744 | 0 |
1714002600 | 0.0094047 | -0.000253 | -2.62 | 0.00966717 | 0.00987585 | 0.00931218 | 0 |
1713916200 | 0.00965727 | 5.4E-5 | 0.56 | 0.00959931 | 0.00978846 | 0.00946461 | 0 |
1713829800 | 0.0096033 | 0.00015996 | 1.69 | 0.00918492 | 0.00969 | 0.00861348 | 0 |
1713743400 | 0.00944334 | -1.2E-5 | -0.13 | 0.00944904 | 0.00958923 | 0.00935925 | 0 |
1713657000 | 0.00945486 | 0.00024978 | 2.71 | 0.00916512 | 0.00951426 | 0.00906348 | 0 |
1713570600 | 0.00920508 | 4.0E-6 | 0.04 | 0.00918492 | 0.0093696 | 0.00861348 | 0 |
1713484200 | 0.00920079 | 0.00025302 | 2.83 | 0.00896838 | 0.00928323 | 0.00887184 | 0 |
1713397800 | 0.00894777 | -0.000308 | -3.33 | 0.009249 | 0.00935862 | 0.00877902 | 0 |
1713311400 | 0.00925566 | -4.9E-5 | -0.53 | 0.00929061 | 0.0093729 | 0.00899988 | 0 |
1713225000 | 0.0093051 | -0.000179 | -1.89 | 0.00944373 | 0.00981747 | 0.00911268 | 0 |
1713138600 | 0.00948381 | 0.00039864 | 4.39 | 0.00902406 | 0.00951423 | 0.00874431 | 0 |
1713052200 | 0.00908517 | -0.000645 | -6.63 | 0.00968544 | 0.00989772 | 0.00866718 | 0 |
1712965800 | 0.00973023 | -0.000792 | -7.53 | 0.01051122 | 0.01065783 | 0.00939444 | 0 |
1712879400 | 0.01052178 | -9.8E-5 | -0.92 | 0.01060797 | 0.010848 | 0.01043127 | 0 |
1712793000 | 0.01062024 | 9.3E-5 | 0.88 | 0.01051635 | 0.01067145 | 0.01025244 | 0 |
1712706600 | 0.01052763 | -0.000555 | -5.01 | 0.0110943 | 0.01117302 | 0.01038822 | 0 |
1712620200 | 0.01108257 | 0.00071694 | 6.92 | 0.00999168 | 0.01117254 | 0.00966447 | 0 |
1712533800 | 0.01036563 | 0.00027792 | 2.76 | 0.01006422 | 0.01037352 | 0.01003968 | 0 |
1712447400 | 0.01008771 | 0.0001116 | 1.12 | 0.00994173 | 0.01018218 | 0.0099396 | 0 |
1712361000 | 0.00997611 | -7.0E-6 | -0.07 | 0.00999168 | 0.0100392 | 0.00966447 | 0 |
1712274600 | 0.00998319 | 2.9E-5 | 0.29 | 0.00991542 | 0.01033059 | 0.00976617 | 0 |
1712188200 | 0.00995454 | 0.00012135 | 1.23 | 0.00985986 | 0.01010172 | 0.00962775 | 0 |
1712101800 | 0.00983319 | -0.000711 | -6.74 | 0.01051884 | 0.01051884 | 0.00965817 | 0 |
1712015400 | 0.01054431 | -0.000383 | -3.50 | 0.01093401 | 0.01093401 | 0.01026405 | 0 |
1711929000 | 0.0109275 | 0.00040356 | 3.83 | 0.01052469 | 0.01096002 | 0.01052469 | 0 |
1711842600 | 0.01052394 | -2.3E-5 | -0.22 | 0.01053411 | 0.01069779 | 0.01046982 | 0 |
1711756200 | 0.01054737 | -0.000145 | -1.36 | 0.01068657 | 0.01074531 | 0.01042182 | 0 |
1711669800 | 0.01069266 | 0.00021075 | 2.01 | 0.01050054 | 0.0108339 | 0.01040247 | 0 |
1711583400 | 0.01048191 | -0.000277 | -2.57 | 0.01076196 | 0.01099518 | 0.01038894 | 0 |
1711497000 | 0.01075941 | 1.7E-5 | 0.16 | 0.01074771 | 0.01102644 | 0.01064712 | 0 |
1711410600 | 0.01074288 | 0.00037515 | 3.62 | 0.01052133 | 0.01094721 | 0.01029933 | 0 |
1711324200 | 0.01036773 | 0.00030459 | 3.03 | 0.0100389 | 0.01041246 | 0.00990798 | 0 |
1711237800 | 0.01006314 | 0.00011121 | 1.12 | 0.00998715 | 0.01026486 | 0.00981684 | 0 |
1711151400 | 0.00995193 | -0.000525 | -5.01 | 0.01048764 | 0.01062129 | 0.00976947 | 0 |
1711065000 | 0.01047723 | -7.5E-5 | -0.71 | 0.01052133 | 0.01075284 | 0.01023465 | 0 |
1710978600 | 0.01055193 | 0.00103239 | 10.84 | 0.00947823 | 0.01059921 | 0.00919497 | 0 |
1710892200 | 0.00951954 | -0.001054 | -9.97 | 0.01055556 | 0.0106074 | 0.009465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions