StatusNetworkSNT

$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 203

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 14,101,492

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.01958-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02918	Binance	68822537	/cdn/crypto/logos/exchanges/BINA.png	$ 2,011,081.67	1718862474	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	61.5930319873	Recently
0.02915	OKX	27944454.1884	/cdn/crypto/logos/exchanges/OKEX.png	$ 817,762.81	1718862468	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	25.0090121016	Recently
0.029327	DigiFinex	7659055	/cdn/crypto/logos/exchanges/DGFX.png	$ 224,915.73	1718862172	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	6.85450493648	5 minutes ago
0.026962	Bitvavo	3622362.17693	/cdn/crypto/logos/exchanges/BITV.png	€ 98,489.31	1718862474	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	4	https://account.bitvavo.com/markets/SNT-EUR	3.24184895179	Recently
8.21E-6	Binance	1150088	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.46	1718862459	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	5	https://www.binance.com/en/trade/SNT_ETH	1.02927631064	Recently
4.5E-7	Binance	892095	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.403469	1718862408	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	0.79838434132	Recently
0.02919	Gate.io	863665.975543	/cdn/crypto/logos/exchanges/GATE.png	$ 25,321.63	1718861680	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	7	https://gate.io/trade/SNT_USDT	0.772941660927	13 minutes ago
8.2E-6	Gate.io	236734.122454	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.92	1718861681	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	8	https://gate.io/trade/SNT_ETH	0.21186624342	13 minutes ago
4.4E-7	Gate.io	157651.214062	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.069584	1718861681	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	9	https://gate.io/trade/SNT_BTC	0.141090646957	13 minutes ago
8.19E-6	LATOKEN	105802.668	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.869270	1718861734	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.0946885627664	12 minutes ago
4.5E-7	Upbit	93203.7746214	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.042274	1718848126	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.0834131277607	4 hours ago
0.02918	LATOKEN	87720	/cdn/crypto/logos/exchanges/LATK.png	$ 2,562.52	1718862132	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	12	https://exchange.latoken.com/exchange/SNT-USDT	0.0785053995602	6 minutes ago
0.02984	HTX	62327.6325	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,814.30	1718862477	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/snt_usdt	0.0557803886577	Recently
8.15E-6	HitBTC	33887	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.278319	1718862427	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	14	https://hitbtc.com/SNT-to-ETH	0.0303273195953	Recently
4.4E-7	LATOKEN	5946.87	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002616	1718860454	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	15	https://exchange.latoken.com/exchange/SNT-BTC	0.00532217744508	34 minutes ago
8.19E-6	Uniswap (v3)	6.52954424	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000053	1718856249	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	16	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	5.84364431723E-6	2 hours ago
8.0E-7	Poloniex	0.0001096	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177823	SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	17	https://poloniex.com/exchange#BTC_SNT	9.80870017304E-11	10 months ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718841736	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	18	https://pro.coinbase.com/trade/SNT-USD	0	6 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718841737	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	6 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718841735	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	20	https://www.bitfinex.com/t/SNT:USD	0	6 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718841737	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	21	https://trade.kucoin.com/SNT-ETH	0	6 hours ago
9.576E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	22	https://poloniex.com/exchange#ETH_SNT	0	10 months ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	6 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718841728	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	6 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718841737	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	6 hours ago
0.02473	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173885	SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	26	https://poloniex.com/exchange#USDT_SNT	0	10 months ago
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718861991	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	27	https://hitbtc.com/SNT-to-BTC	0	8 minutes ago
0.02704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	28	https://hitbtc.com/SNT-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	364199.4	CX
4	0	0	0	0	0.04226	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0.04082	0.00144	3.52768250857	0.03511	0.04913	2019441.25181	CX
52	0.02018	0.02208	109.415262636	0.01958	0.07447	2466086.01005	CX
156	0.05981337	-0.01755337	-29.3469001997	0.017	0.14597026	6594040.30714	CX
260	0.02831925	0.01394075	49.2271158311	0.00233487	0.28288284	86647937.275	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

8 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1718841000	0.04226	0.04226	0.04226	0.04226	0
1718754600	0.04226	0.04226	0.04226	0.04226	0
1718668200	0.04226	0	0	0	364199
1718581800	0.04226	0.04226	0.04226	0.04226	0
1718495400	0.04226	0.04226	0.04226	0.04226	0
1718409000	0.04226	0.04226	0.04226	0.04226	0
1718322600	0.04226	0.04226	0.04226	0.04226	0
1718236200	0.04226	0.04226	0.04226	0.04226	0
1718149800	0.04226	0.04226	0.04226	0.04226	0
1718063400	0.04226	0.04226	0.04226	0.04226	364199
1717977000	0.04226	0.04226	0.04226	0.04226	0
1717890600	0.04226	0.04226	0.04226	0.04226	0
1717804200	0.04226	0.04226	0.04226	0.04226	0
1717717800	0.04226	0.04226	0.04226	0.04226	0
1717631400	0.04226	0.04139	0.04226	0.04067	364199
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0
1716508200	0.04226	0.04226	0.04226	0.04226	0
1716421800	0.04226	0.04226	0.04226	0.04226	0
1716335400	0.04226	0.04226	0.04226	0.04226	0
1716249000	0.04226	0	0	0	364199
1716162600	0.04226	0.04226	0.04226	0.04226	0
1716076200	0.04226	0.04226	0.04226	0.04226	0
1715989800	0.04226	0.04226	0.04226	0.04226	0
1715903400	0.04226	0.04226	0.04226	0.04226	0
1715817000	0.04226	0.04226	0.04226	0.04226	0
1715730600	0.04226	0.04226	0.04226	0.04226	0
1715644200	0.04226	0.04139	0.04226	0.04067	364199
1715557800	0.04226	0.04226	0.04226	0.04226	0
1715471400	0.04226	0.04226	0.04226	0.04226	0
1715385000	0.04226	0.04226	0.04226	0.04226	0
1715298600	0.04226	0.04226	0.04226	0.04226	0
1715212200	0.04226	0.04226	0.04226	0.04226	0
1715125800	0.04226	0.04226	0.04226	0.04226	0
1715039400	0.04226	0	0	0	364199
1714953000	0.04226	0.04226	0.04226	0.04226	0
1714866600	0.04226	0.04226	0.04226	0.04226	0
1714780200	0.04226	0.04226	0.04226	0.04226	0
1714693800	0.04226	0.04226	0.04226	0.04226	0
1714607400	0.04226	0.04226	0.04226	0.04226	0
1714521000	0.04226	0.04226	0.04226	0.04226	0
1714434600	0.04226	0.04139	0.04226	0.04067	364199
1714348200	0.04226	0.04226	0.04226	0.04226	0
1714261800	0.04226	0.04226	0.04226	0.04226	0
1714175400	0.04226	0.04226	0.04226	0.04226	0
1714089000	0.04226	0.04226	0.04226	0.04226	0
1714002600	0.04226	0.04226	0.04226	0.04226	0
1713916200	0.04226	0.04226	0.04226	0.04226	0
1713829800	0.04226	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0.04226	0.04226	0.04226	0
1713657000	0.04226	0.04226	0.04226	0.04226	0
1713570600	0.04226	0.04226	0.04226	0.04226	0
1713484200	0.04226	0.04226	0.04226	0.04226	0
1713397800	0.04226	0.04226	0.04226	0.04226	0
1713311400	0.04226	0.04226	0.04226	0.04226	0
1713225000	0.04226	0	0	0	364199
1713138600	0.04226	0.04226	0.04226	0.04226	0
1713052200	0.04226	0.04226	0.04226	0.04226	0
1712965800	0.04226	0.04226	0.04226	0.04226	0
1712879400	0.04226	0.04226	0.04226	0.04226	0
1712793000	0.04226	0.04226	0.04226	0.04226	0
1712706600	0.04226	0.04226	0.04226	0.04226	0
1712620200	0.04226	0	0	0	364199
1712533800	0.04226	0.04226	0.04226	0.04226	0
1712447400	0.04226	0.04226	0.04226	0.04226	0
1712361000	0.04226	0.04226	0.04226	0.04226	0
1712274600	0.04226	0.04226	0.04226	0.04226	0
1712188200	0.04226	0.04226	0.04226	0.04226	0
1712101800	0.04226	0.04226	0.04226	0.04226	0
1712015400	0.04226	0	0	0	364199
1711929000	0.04226	0.04226	0.04226	0.04226	0
1711842600	0.04226	0.04226	0.04226	0.04226	0
1711756200	0.04226	0.04226	0.04226	0.04226	0
1711669800	0.04226	0.04226	0.04226	0.04226	0
1711583400	0.04226	0.04226	0.04226	0.04226	0
1711497000	0.04226	0.04226	0.04226	0.04226	0
1711410600	0.04226	0	0	0	364199
1711324200	0.04226	0.04226	0.04226	0.04226	0
1711237800	0.04226	0.04226	0.04226	0.04226	0
1711151400	0.04226	0.04226	0.04226	0.04226	0
1711065000	0.04226	0.04226	0.04226	0.04226	0
1710978600	0.04226	0.04226	0.04226	0.04226	0