Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000193 | Gate.io | 8785720 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,777.87 | 1718484497 | SLNV2/USDT | https://gate.io/trade/SLNV2_USDT | USDT | 1 | https://gate.io/trade/SLNV2_USDT | 100 | 23 minutes ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1718482449 | SLNV2/ETH | https://gate.io/trade/SLNV2_ETH | ETH | 2 | https://gate.io/trade/SLNV2_ETH | 0 | 57 minutes ago |
| 0.000251 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718409727 | SLNV2/USDT | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/SLNV2_USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00018385 | 2.989E-5 | 16.2578188741 | 0.00014631 | 0.00025478 | 7799069.05714 | CX |
| 4 | 0.00015454 | 5.92E-5 | 38.307234373 | 8.591E-5 | 0.00068635 | 11820732.9893 | CX |
| 12 | 0.00013316 | 8.058E-5 | 60.5136677681 | 8.582E-5 | 0.00068635 | 37726922.7012 | CX |
| 26 | 0.0001157 | 9.804E-5 | 84.7363872083 | 8.582E-5 | 0.00068635 | 65254600.4457 | CX |
| 52 | 0.00011549 | 9.825E-5 | 85.0723006321 | 8.582E-5 | 0.00068635 | 73344176.4473 | CX |
| 156 | 0.00377868 | -0.00356494 | -94.3435273693 | 8.582E-5 | 0.04088412 | 46379110.5374 | CX |
| 260 | 0.09342279 | -0.09320905 | -99.7712121421 | 8.582E-5 | 0.15662942 | 42108154.2445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.00020877 | 3.5E-5 | 20.16 | 0.00017376 | 0.00021155 | 0.00017294 | 5971660 |
| 1718322600 | 0.00017358 | -4.0E-6 | -2.25 | 0.00017782 | 0.00017796 | 0.00017152 | 19954144 |
| 1718236200 | 0.000178 | 3.0E-6 | 1.71 | 0.000175 | 0.00018265 | 0.00017325 | 295064 |
| 1718149800 | 0.00017494 | -8.0E-6 | -4.36 | 0.0001834 | 0.00025478 | 0.00017417 | 4898739 |
| 1718063400 | 0.00018331 | -2.0E-6 | -1.08 | 0.0002208 | 0.00022257 | 0.00014631 | 22774395 |
| 1717977000 | 0.0001852 | -3.6E-5 | -16.29 | 0.0002208 | 0.00022306 | 0.0001852 | 26363 |
| 1717890600 | 0.00022096 | 3.7E-5 | 20.12 | 0.00018385 | 0.00022097 | 0.00018345 | 673116 |
| 1717804200 | 0.00018393 | -7.0E-6 | -3.67 | 0.00019056 | 0.00022948 | 0.00018208 | 9540995 |
| 1717717800 | 0.00019065 | -4.1E-5 | -17.67 | 0.00023195 | 0.00023267 | 0.00018823 | 25423133 |
| 1717631400 | 0.00023199 | 3.0E-6 | 1.31 | 0.00026214 | 0.00026357 | 0.00018814 | 17662869 |
| 1717545000 | 0.00022878 | -3.5E-5 | -13.29 | 0.00026363 | 0.00026408 | 0.00022452 | 5838339 |
| 1717458600 | 0.0002633 | 3.7E-5 | 16.31 | 0.00022652 | 0.00026867 | 0.00022556 | 1966914 |
| 1717372200 | 0.00022679 | -4.0E-5 | -14.99 | 0.00026692 | 0.00026845 | 0.00022621 | 3742646 |
| 1717285800 | 0.00026692 | 4.1E-5 | 18.16 | 0.0002258 | 0.00026774 | 0.00022501 | 16288877 |
| 1717199400 | 0.00022579 | -3.6E-5 | -13.73 | 0.00026214 | 0.00026357 | 0.00018612 | 20935132 |
| 1717113000 | 0.00026223 | 7.4E-5 | 39.31 | 0.00022599 | 0.00026545 | 0.00022221 | 6497869 |
| 1717026600 | 0.00018826 | -4.2E-5 | -18.21 | 0.00023041 | 0.00057363 | 0.00018826 | 13703708 |
| 1716940200 | 0.00023065 | 7.5E-5 | 48.15 | 0.00015539 | 0.00038406 | 0.0001528 | 29194365 |
| 1716853800 | 0.00015576 | -3.5E-5 | -18.30 | 0.00018851 | 0.00019749 | 0.00015444 | 20484069 |
| 1716767400 | 0.00019124 | 4.0E-6 | 2.13 | 0.0001875 | 0.00019218 | 0.00015276 | 20394590 |
| 1716681000 | 0.00018736 | 9.0E-7 | 0.48 | 0.00018611 | 0.00018872 | 0.00014964 | 3973275 |
| 1716594600 | 0.00018646 | -1.0E-6 | -0.53 | 0.00018851 | 0.00022438 | 0.00018182 | 5596056 |
| 1716508200 | 0.00018791 | 8.1E-7 | 0.43 | 0.00018687 | 0.00019707 | 0.0001785 | 16850253 |
| 1716421800 | 0.0001871 | 3.5E-5 | 23.07 | 0.00015157 | 0.00022488 | 0.00014901 | 5347445 |
| 1716335400 | 0.00015169 | -3.1E-5 | -16.94 | 0.00018341 | 0.00022949 | 0.00014728 | 4866235 |
| 1716249000 | 0.00018302 | -3.2E-5 | -14.90 | 8.657E-5 | 0.00025063 | 8.591E-5 | 22083790 |
| 1716162600 | 0.00021478 | -0.000129 | -37.54 | 0.0003435 | 0.00037518 | 0.00021408 | 8997613 |
| 1716076200 | 0.00034366 | 0.00018922 | 122.52 | 0.00015454 | 0.00068635 | 0.00015454 | 16998856 |
| 1715989800 | 0.00015444 | 6.6E-5 | 74.75 | 8.826E-5 | 0.00021752 | 8.8E-5 | 31897437 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 79183153 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 52125125 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 63502094 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 0.00017574 | 8.71E-5 | 69880081 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 97410701 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 95368228 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 93333298 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 97404650 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 78492573 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 63551572 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 0.00011957 | 0.0001921 | 9.141E-5 | 58683613 |
| 1714953000 | 9.406E-5 | -3.1E-5 | -24.87 | 0.00012464 | 0.00012622 | 9.313E-5 | 82339056 |
| 1714866600 | 0.00012467 | 4.6E-7 | 0.37 | 0.00012406 | 0.00012664 | 9.387E-5 | 70760641 |
| 1714780200 | 0.00012421 | 5.0E-6 | 4.18 | 0.00011957 | 0.00012501 | 0.00011843 | 70255679 |
| 1714693800 | 0.00011957 | 4.0E-7 | 0.34 | 0.00011904 | 0.0001205 | 0.00011583 | 55769214 |
| 1714607400 | 0.00011917 | -2.0E-6 | -1.65 | 0.00012045 | 0.00012078 | 0.00011256 | 68150600 |
| 1714521000 | 0.00012086 | -8.0E-6 | -6.22 | 0.00012834 | 0.00012995 | 0.00011671 | 49821229 |
| 1714434600 | 0.00012861 | -2.0E-6 | -1.53 | 0.00012246 | 0.00019145 | 0.00011484 | 21450130 |
| 1714348200 | 0.00013061 | 3.3E-5 | 33.81 | 9.76E-5 | 0.00013388 | 9.745E-5 | 19414903 |
| 1714261800 | 9.76E-5 | -2.8E-5 | -22.38 | 0.00012526 | 0.00012967 | 9.665E-5 | 32139135 |
| 1714175400 | 0.00012513 | -1.0E-6 | -0.79 | 0.0001262 | 0.00012663 | 0.00012415 | 46845812 |
| 1714089000 | 0.00012629 | 9.0E-7 | 0.72 | 0.00012558 | 0.00012756 | 0.00012289 | 46694451 |
| 1714002600 | 0.00012539 | -3.0E-6 | -2.33 | 0.00012889 | 0.00013167 | 0.00012416 | 75805945 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00013051 | 0.00012619 | 20906449 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 0.00012246 | 0.0001938 | 0.00011484 | 61204089 |
| 1713743400 | 0.00012591 | -1.5E-7 | -0.12 | 0.00012598 | 0.00012785 | 0.00012479 | 31229247 |
| 1713657000 | 0.00012606 | 3.0E-6 | 2.44 | 0.0001222 | 0.00012685 | 0.00012084 | 60142437 |
| 1713570600 | 0.00012273 | 6.0E-8 | 0.05 | 0.00012246 | 0.00012492 | 0.00011484 | 80449356 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 0.00011829 | 63968478 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 78118469 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 0.00011999 | 74979209 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 18961381 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 59015456 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00013196 | 0.00011556 | 8685437 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 3349237 |
| 1712879400 | 0.00014029 | -1.0E-6 | -0.71 | 0.00014143 | 0.00014464 | 0.00013908 | 3782167 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 24224151 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.0001385 | 16727411 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013322 | 0.00020551 | 0.00012885 | 41897117 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 15796802 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 45003856 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 40374511 |
| 1712274600 | 0.0001331 | -3.3E-5 | -19.89 | 0.00016525 | 0.00016659 | 0.00013135 | 31960714 |
| 1712188200 | 0.0001659 | 3.5E-5 | 26.70 | 0.00013146 | 0.0001681 | 0.00013123 | 43697291 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00016949 | 0.00013093 | 34922682 |
| 1712015400 | 0.00014059 | -5.0E-6 | -3.43 | 0.00014578 | 0.00021055 | 0.00013685 | 41033709 |
| 1711929000 | 0.0001457 | -3.0E-5 | -17.10 | 0.00017541 | 0.00018087 | 0.00014403 | 28351177 |
| 1711842600 | 0.00017539 | -3.9E-7 | -0.22 | 0.00017556 | 0.00017829 | 0.00017449 | 4535058 |
| 1711756200 | 0.00017578 | 3.3E-5 | 23.15 | 0.00014248 | 0.00017892 | 0.00014064 | 30578707 |
| 1711669800 | 0.00014256 | -3.2E-5 | -18.32 | 0.000175 | 0.00021528 | 0.00014178 | 53497292 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00021757 | 0.00017314 | 50819862 |
| 1711497000 | 0.00017932 | 3.6E-5 | 25.13 | 0.00017912 | 0.00021565 | 0.00014196 | 58868261 |
| 1711410600 | 0.00014323 | 5.0E-6 | 3.62 | 0.00014028 | 0.00014596 | 0.00013732 | 75198885 |
| 1711324200 | 0.00013823 | 4.0E-6 | 2.98 | 0.00013385 | 0.00013883 | 0.0001321 | 52581419 |
| 1711237800 | 0.00013417 | 1.0E-6 | 0.75 | 0.00013316 | 0.00013686 | 0.00013089 | 62941319 |
| 1711151400 | 0.00013269 | -7.0E-6 | -5.01 | 0.00013983 | 0.00014161 | 0.00013025 | 90319204 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00014337 | 0.00013646 | 81418227 |
| 1710978600 | 0.00014069 | -1.8E-5 | -11.35 | 0.00015797 | 0.00016252 | 0.00012441 | 88529925 |
| 1710892200 | 0.00015865 | 1.8E-5 | 12.77 | 0.00014074 | 0.00017399 | 0.00012663 | 84017934 |
| 1710805800 | 0.00014098 | -4.1E-5 | -22.57 | 0.00016294 | 0.00021746 | 0.00013909 | 64157905 |
| 1710719400 | 0.00018169 | 6.0E-6 | 3.41 | 0.00017746 | 0.00018379 | 0.00017117 | 66343533 |
| 1710633000 | 0.000176 | 2.6E-5 | 17.37 | 0.00014987 | 0.00018557 | 0.00014661 | 71168228 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 0.00016294 | 0.00018721 | 0.00014443 | 98390320 |
|
SLNV2/BTC 0 BTC
-
|
SLNV2/EUR 0 €
-
|
|
SLNV2/USD $ 0.000214
+2.36%
|
SLNV2/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
