ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SLN-Token V2SLNV2
$ 0.000189
0.00000138
(
0.74%
)
Info
Rank Rank 4712
Platform Huobi Eco Chain
Token
Not Mineable
Bid
$ 0.000158
Exchange
GATE
Ask
$ 0.000189
Last Trade Time
22:17:15
Volume (24h)
$ 4,281
Last Trade Size
28,919.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000187
Fully Diluted Market Cap
$ 0
Genesis Date
2/21/2021
Days Range 0.000187-0.00019
52 Weeks Range 0.000086-0.000686
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000189Gate.io1095131/cdn/crypto/logos/exchanges/GATE.png$ 206.281720886452SLNV2/USDThttps://gate.io/trade/SLNV2_USDTUSDT1https://gate.io/trade/SLNV2_USDT1007 minutes ago
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001720828928SLNV2/ETHhttps://gate.io/trade/SLNV2_ETHETH2https://gate.io/trade/SLNV2_ETH016 hours ago
0.000251Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001720828929SLNV2/USDThttps://www.bibox.com/en/exchange/basic/SLNV2_USDTUSDT3https://www.bibox.com/en/exchange/basic/SLNV2_USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00015313.631E-523.7165251470.000146450.0002174512921418.66CX
40.00021374-2.433E-5-11.38298867780.00014160.000221629049036.33333CX
120.00012226.721E-5558.582E-50.0006863528023986.9075CX
260.00012656.291E-549.73122529648.582E-50.0006863551156992.1508CX
520.000131095.832E-544.48851933798.582E-50.0006863572869113.1277CX
1560.00277268-0.00258327-93.16870320418.582E-50.0408841246185021.9783CX
2600.09342279-0.09323338-99.79725503818.582E-50.1566294241433478.3688CX

About SLNV2

SLNV2 is the token of StarLink plataform.

SLNV2 News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17208282000.00018792.0E-61.080.000185860.000189470.0001828449256942
17207418000.00018597-1.7E-7-0.090.000185810.00019280.000154722708035
17206554000.000186142.0E-61.090.000183760.000188960.000181730
17205690000.00018421-2.7E-5-12.790.000211080.000217450.0001825717483
17204826000.000211056.0E-62.930.000170920.000215850.0001676611906273
17203962000.000204635.1E-533.270.00015310.000212050.00014645718357
17203098000.000153314.0E-62.680.0001490.000153990.000147910
17202234000.0001491-5.0E-6-3.250.000152330.000186420.00014163306443
17201370000.00015363-1.1E-5-6.680.000164880.000165470.0001528991991
17200506000.00016474-4.0E-5-19.510.000170890.000171280.000162531245
17199642000.000204993.3E-519.200.000171820.000205380.0001699297440
17198778000.000171891.3E-70.080.000170920.000210490.0001676611951369
17197914000.000171763.0E-61.780.000168690.000172660.0001675339604089
17197050000.00016859-1.4E-7-0.080.000168730.00017010.0001683411956860
17196186000.00016873-3.0E-6-1.740.000172440.000174090.00016814179708
17195322000.000172154.0E-62.380.000168420.000173420.0001681515582217
17194458000.00016833-3.5E-5-17.190.000170920.000204140.0001662918772502
17193594000.000203643.6E-521.470.00016780.000205530.00016677392514
17192730000.00016765-3.0E-6-1.750.000170920.000171490.0001619534784
17191866000.00017095-4.0E-6-2.290.00017470.000209220.000170636307554
17191002000.0001747-3.6E-5-17.060.000211170.000211170.000174254673387
17190138000.000211042.7E-70.130.000210640.000212740.000206760
17189274000.000210773.3E-518.580.000177620.000216620.00017427296808
17188410000.0001776-3.1E-5-14.850.000208810.000212380.0001752172643
17187546000.00020873.4E-519.410.000175670.000209190.000169014764817
17186682000.00017519-6.0E-6-3.320.00022080.000221620.0001750923363906
17185818000.00018098-3.3E-5-15.430.000213740.000214130.0001770310989493
17184954000.000213895.0E-62.390.000208780.000215380.000208350
17184090000.000208773.5E-520.160.000173760.000211550.000172945971660
17183226000.00017358-4.0E-6-2.250.000177820.000177960.0001715219954144
17182362000.0001783.0E-61.710.0001750.000182650.00017325295064
17181498000.00017494-8.0E-6-4.360.00018340.000254780.000174174898739
17180634000.00018331-2.0E-6-1.080.00022080.000222570.0001463122774395
17179770000.0001852-3.6E-5-16.290.00022080.000223060.000185226363
17178906000.000220963.7E-520.120.000183850.000220970.00018345673116
17178042000.00018393-7.0E-6-3.670.000190560.000229480.000182089540995
17177178000.00019065-4.1E-5-17.670.000231950.000232670.0001882325423133
17176314000.000231993.0E-61.310.000262140.000263570.0001881417662869
17175450000.00022878-3.5E-5-13.290.000263630.000264080.000224525838339
17174586000.00026333.7E-516.310.000226520.000268670.000225561966914
17173722000.00022679-4.0E-5-14.990.000266920.000268450.000226213742646
17172858000.000266924.1E-518.160.00022580.000267740.0002250116288877
17171994000.00022579-3.6E-5-13.730.000262140.000263570.0001861220935132
17171130000.000262237.4E-539.310.000225990.000265450.000222216497869
17170266000.00018826-4.2E-5-18.210.000230410.000573630.0001882613703708
17169402000.000230657.5E-548.150.000155390.000384060.000152829194365
17168538000.00015576-3.5E-5-18.300.000188510.000197490.0001544420484069
17167674000.000191244.0E-62.130.00018750.000192180.0001527620394590
17166810000.000187369.0E-70.480.000186110.000188720.000149643973275
17165946000.00018646-1.0E-6-0.530.000188510.000224380.000181825596056
17165082000.000187918.1E-70.430.000186870.000197070.000178516850253
17164218000.00018713.5E-523.070.000151570.000224880.000149015347445
17163354000.00015169-3.1E-5-16.940.000183410.000229490.000147284866235
17162490000.00018302-3.2E-5-14.908.657E-50.000250638.591E-522083790
17161626000.00021478-0.000129-37.540.00034350.000375180.000214088997613
17160762000.000343660.00018922122.520.000154540.000686350.0001545416998856
17159898000.000154446.6E-574.758.826E-50.000217528.8E-531897437
17159034008.829E-5-3.0E-6-3.299.11E-59.122E-58.776E-579183153
17158170009.112E-55.0E-65.788.657E-59.123E-58.591E-552125125
17157306008.647E-5-2.0E-6-2.268.84E-58.876E-58.582E-563502094
17156442008.845E-55.7E-70.658.738E-50.000175748.71E-569880081
17155578008.788E-56.0E-70.698.738E-58.849E-58.71E-597410701
17154714008.728E-5-3.0E-8-0.038.741E-58.823E-58.667E-595368228
17153850008.731E-5-4.0E-6-4.399.089E-59.157E-58.641E-593333298
17152986009.104E-52.0E-62.248.925E-59.171E-58.857E-597404650
17152122008.918E-5-1.0E-6-1.109.037E-59.112E-58.818E-578492573
17151258009.054E-5-2.0E-6-2.179.205E-59.387E-59.024E-563551572
17150394009.205E-5-2.0E-6-2.130.000119570.00019219.141E-558683613
17149530009.406E-5-3.1E-5-24.870.000124640.000126229.313E-582339056
17148666000.000124674.6E-70.370.000124060.000126649.387E-570760641
17147802000.000124215.0E-64.180.000119570.000125010.0001184370255679
17146938000.000119574.0E-70.340.000119040.00012050.0001158355769214
17146074000.00011917-2.0E-6-1.650.000120450.000120780.0001125668150600
17145210000.00012086-8.0E-6-6.220.000128340.000129950.0001167149821229
17144346000.00012861-2.0E-6-1.530.000122460.000191450.0001148421450130
17143482000.000130613.3E-533.819.76E-50.000133889.745E-519414903
17142618009.76E-5-2.8E-5-22.380.000125260.000129679.665E-532139135
17141754000.00012513-1.0E-6-0.790.00012620.000126630.0001241546845812
17140890000.000126299.0E-70.720.000125580.000127560.0001228946694451
17140026000.00012539-3.0E-6-2.330.000128890.000131670.0001241675805945
17139162000.000128767.2E-70.560.000127990.000130510.0001261920906449
17138298000.000128042.0E-61.590.000122460.00019380.0001148461204089
17137434000.00012591-1.5E-7-0.120.000125980.000127850.0001247931229247
17136570000.000126063.0E-62.440.00012220.000126850.0001208460142437
17135706000.000122736.0E-80.050.000122460.000124920.0001148480449356
17134842000.000122673.0E-62.510.000119570.000123770.0001182963968478
17133978000.0001193-4.0E-6-3.240.000123320.000124780.0001170578118469
17133114000.0001234-6.6E-7-0.530.000123870.000124970.0001199974979209
17132250000.00012406-2.0E-6-1.580.000125910.000130890.000121518961381
17131386000.000126455.0E-64.130.000120320.000126850.0001165959015456
17130522000.00012113-9.0E-6-6.940.000129130.000131960.000115568685437