We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5093 | Gate.io | 16407.1122609 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,323.67 | 1717432154 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 1 | https://gate.io/trade/SLND_USDT | 78.5909938214 | 24 minutes ago |
| 0.5174 | LATOKEN | 3674.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,880.09 | 1717433097 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SLND-USDT | 17.6020204167 | 8 minutes ago |
| 0.000129 | Gate.io | 794.76845544 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.104383 | 1717432155 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 3 | https://gate.io/trade/SLND_ETH | 3.80698576189 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55424439 | -0.06832977 | -12.3284549619 | 0.4985079 | 0.59840475 | 3052.8817936 | CX |
| 4 | 0.98708997 | -0.50117535 | -50.7730161618 | 0.44737784 | 1.00237163 | 4342.13977353 | CX |
| 12 | 1.71981929 | -1.23390467 | -71.7461815421 | 0.44737784 | 2.43060493 | 3149.83285709 | CX |
| 26 | 1.69413576 | -1.20822114 | -71.3178464517 | 0.44737784 | 3.83249328 | 3637.39285634 | CX |
| 52 | 0.38187195 | 0.10404267 | 27.2454339734 | 0.32492278 | 3.83249328 | 9332.74070789 | CX |
| 156 | 2.05598347 | -1.57006885 | -76.3658304121 | 0.0614442 | 3.83249328 | 9400.39676465 | CX |
| 260 | 2.05598347 | -1.57006885 | -76.3658304121 | 0.0614442 | 3.83249328 | 9400.39676465 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.50234472 | -0.036076 | -6.70 | 0.5384196 | 0.541502 | 0.4985079 | 121 |
| 1717285800 | 0.53842101 | 0.00705153 | 1.33 | 0.53140196 | 0.54029756 | 0.52954094 | 0 |
| 1717199400 | 0.53136948 | -0.019707 | -3.58 | 0.5508689 | 0.58832043 | 0.52794962 | 5460 |
| 1717113000 | 0.55107631 | -0.012951 | -2.30 | 0.56424417 | 0.56885351 | 0.54732968 | 1383 |
| 1717026600 | 0.56402696 | -0.013007 | -2.25 | 0.57642602 | 0.59432924 | 0.56402696 | 4036 |
| 1716940200 | 0.57703393 | -0.003955 | -0.68 | 0.5796405 | 0.59840475 | 0.56591152 | 314 |
| 1716853800 | 0.58098927 | 0.02294512 | 4.11 | 0.55424439 | 0.58331433 | 0.55011369 | 7000 |
| 1716767400 | 0.55804415 | -0.069269 | -11.04 | 0.62777008 | 0.67755525 | 0.55335094 | 6291 |
| 1716681000 | 0.62731308 | 0.05522926 | 9.65 | 0.57099161 | 0.63020241 | 0.54989025 | 6749 |
| 1716594600 | 0.57208382 | 0.01735579 | 3.13 | 0.55424439 | 0.58601344 | 0.54528073 | 7108 |
| 1716508200 | 0.55472803 | 0.02111028 | 3.96 | 0.53295466 | 0.58610105 | 0.486948 | 3376 |
| 1716421800 | 0.53361775 | 0.01521308 | 2.93 | 0.51801234 | 0.67821811 | 0.48990413 | 4171 |
| 1716335400 | 0.51840467 | -0.300456 | -36.69 | 0.82059423 | 0.82701218 | 0.49729778 | 5399 |
| 1716249000 | 0.81886056 | 0.3493923 | 74.42 | 0.58089946 | 0.84952348 | 0.52545398 | 1489 |
| 1716162600 | 0.46946826 | -0.049156 | -9.48 | 0.51837816 | 0.6561345 | 0.44737784 | 7935 |
| 1716076200 | 0.51862384 | -0.065502 | -11.21 | 0.58447973 | 0.58608897 | 0.51247535 | 2464 |
| 1715989800 | 0.58412611 | 0.03169311 | 5.74 | 0.52430182 | 0.58936229 | 0.51432795 | 11070 |
| 1715903400 | 0.552433 | -0.021047 | -3.67 | 0.59913893 | 0.59992419 | 0.54912573 | 2440 |
| 1715817000 | 0.57348 | -0.02349 | -3.93 | 0.58089946 | 0.60767862 | 0.53678583 | 4035 |
| 1715730600 | 0.59696989 | -0.001596 | -0.27 | 0.59818822 | 0.65266875 | 0.51733725 | 11079 |
| 1715644200 | 0.5985658 | -0.054158 | -8.30 | 0.6399839 | 0.66012898 | 0.59370366 | 3299 |
| 1715557800 | 0.65272379 | 0.0137954 | 2.16 | 0.6399839 | 0.66012898 | 0.63791872 | 1402 |
| 1715471400 | 0.63892839 | -0.076465 | -10.69 | 0.71619975 | 0.7214869 | 0.62386198 | 1845 |
| 1715385000 | 0.71539352 | -0.072451 | -9.20 | 0.78653608 | 0.78733305 | 0.70130101 | 6037 |
| 1715298600 | 0.78784446 | 0.11271704 | 16.70 | 0.70094534 | 0.89545943 | 0.62122072 | 800 |
| 1715212200 | 0.67512742 | 0.0056951 | 0.85 | 0.6681481 | 0.68865306 | 0.65799503 | 2434 |
| 1715125800 | 0.66943232 | -0.069801 | -9.44 | 0.73917274 | 0.74262724 | 0.63360381 | 6981 |
| 1715039400 | 0.73923296 | -0.088257 | -10.67 | 0.98708997 | 1.00237163 | 0.73683601 | 2507 |
| 1714953000 | 0.82749011 | -0.053961 | -6.12 | 0.88121328 | 0.89050824 | 0.81981549 | 3864 |
| 1714866600 | 0.88145083 | 0.06102265 | 7.44 | 0.81945857 | 0.92281152 | 0.81907812 | 2681 |
| 1714780200 | 0.82042818 | -0.166685 | -16.89 | 0.98708997 | 1.00237163 | 0.82042818 | 420 |
| 1714693800 | 0.98711308 | 0.10936122 | 12.46 | 0.87675022 | 0.9947275 | 0.85313803 | 2724 |
| 1714607400 | 0.87775186 | -0.036303 | -3.97 | 0.91090615 | 0.91340782 | 0.81076813 | 1357 |
| 1714521000 | 0.91405517 | -0.031895 | -3.37 | 0.94394952 | 0.95582049 | 0.84323842 | 267 |
| 1714434600 | 0.94595008 | -0.196957 | -17.23 | 0.92170556 | 1.1210885 | 0.91148397 | 535 |
| 1714348200 | 1.1429075 | 0.05 | 4.89 | 1.08962059 | 1.1714675 | 0.92722327 | 2802 |
| 1714261800 | 1.0895871 | -0.03 | -2.88 | 1.12300251 | 1.18389122 | 0.94480686 | 1810 |
| 1714175400 | 1.12184782 | 0.01 | 0.71 | 1.11316161 | 1.18047265 | 1.10130753 | 97 |
| 1714089000 | 1.11388838 | 0.15 | 15.14 | 0.96887438 | 1.40087105 | 0.89053887 | 977 |
| 1714002600 | 0.96743014 | -0.188545 | -16.31 | 1.15716024 | 1.17852669 | 0.95614168 | 505 |
| 1713916200 | 1.15597521 | 0.22 | 23.54 | 0.93433284 | 1.16427171 | 0.91844641 | 2409 |
| 1713829800 | 0.93568153 | -0.035409 | -3.65 | 0.92170556 | 1.02901167 | 0.91148397 | 1011 |
| 1713743400 | 0.97109013 | 0.09273364 | 10.56 | 0.87781581 | 0.98587179 | 0.87245641 | 1808 |
| 1713657000 | 0.87835649 | -0.047368 | -5.12 | 0.92170556 | 1.02901167 | 0.84267019 | 2596 |
| 1713570600 | 0.92572421 | 0.06453027 | 7.49 | 0.85970851 | 0.98131192 | 0.82029041 | 1190 |
| 1713484200 | 0.86119394 | -0.048794 | -5.36 | 0.91208424 | 0.96236151 | 0.85530965 | 1241 |
| 1713397800 | 0.9099882 | 0.01188066 | 1.32 | 0.8974613 | 0.99535586 | 0.89243427 | 684 |
| 1713311400 | 0.89810754 | 0.03645528 | 4.23 | 0.86031048 | 1.03151722 | 0.82258903 | 1208 |
| 1713225000 | 0.86165226 | -0.094 | -9.84 | 1.02149679 | 1.1185837 | 0.82743134 | 591 |
| 1713138600 | 0.95565192 | -0.136083 | -12.46 | 1.08439121 | 1.10682657 | 0.84392939 | 2286 |
| 1713052200 | 1.09173459 | -0.25 | -18.52 | 1.17645811 | 1.3558986 | 0.90945107 | 1992 |
| 1712965800 | 1.33985267 | -0.08 | -5.81 | 1.42111694 | 1.42627212 | 1.21250905 | 737 |
| 1712879400 | 1.42254465 | 0.12 | 9.02 | 1.30336591 | 1.79653352 | 1.29984947 | 979 |
| 1712793000 | 1.30487348 | 0 | 0.36 | 1.29876922 | 1.34005263 | 1.18275522 | 189 |
| 1712706600 | 1.3001623 | -0.14 | -9.78 | 1.44262881 | 1.47885166 | 1.29113322 | 158 |
| 1712620200 | 1.44110351 | -0.02 | -1.07 | 1.60617119 | 1.67541595 | 1.3713717 | 794 |
| 1712533800 | 1.45671653 | -0.07 | -4.47 | 1.52137459 | 1.54705629 | 1.42450114 | 768 |
| 1712447400 | 1.52492549 | 0.13 | 9.63 | 1.38620855 | 1.53920621 | 1.38591156 | 1490 |
| 1712361000 | 1.39100227 | -0.13 | -8.69 | 1.52473036 | 1.55150756 | 1.38579651 | 126 |
| 1712274600 | 1.52343479 | -0.12 | -7.42 | 1.63901892 | 1.664178 | 1.50337399 | 50 |
| 1712188200 | 1.64548546 | 0.04 | 2.73 | 1.60617119 | 1.67541595 | 1.56836047 | 935 |
| 1712101800 | 1.60182665 | -0.16 | -9.27 | 1.76120444 | 1.77368959 | 1.57331589 | 1115 |
| 1712015400 | 1.76546897 | 0.12 | 6.97 | 1.65139997 | 1.76585071 | 1.47695378 | 1255 |
| 1711929000 | 1.65041675 | -0.21 | -11.28 | 1.86041436 | 1.87836502 | 1.64050745 | 3557 |
| 1711842600 | 1.86028179 | -0.01 | -0.32 | 1.86383519 | 1.89172586 | 1.79294024 | 708 |
| 1711756200 | 1.86618133 | 0.18 | 10.44 | 1.68883427 | 1.87242674 | 1.64249449 | 2946 |
| 1711669800 | 1.6897967 | -0.09 | -5.30 | 1.78754192 | 1.8010244 | 1.62752652 | 5646 |
| 1711583400 | 1.78437047 | 0.08 | 4.59 | 1.70577066 | 1.87643804 | 1.67912243 | 4283 |
| 1711497000 | 1.70608377 | -0.26 | -13.22 | 1.97435432 | 1.99661414 | 1.70575078 | 3469 |
| 1711410600 | 1.96594704 | 0.13 | 7.03 | 1.52000862 | 2.01027925 | 1.37046962 | 3614 |
| 1711324200 | 1.83681616 | 0.24 | 14.77 | 1.59852751 | 1.87111906 | 1.58907888 | 4884 |
| 1711237800 | 1.60037469 | 0.2 | 13.89 | 1.39587066 | 1.61491655 | 1.37017561 | 5278 |
| 1711151400 | 1.40521251 | -0.11 | -7.46 | 1.52000862 | 1.58432521 | 1.36929015 | 6003 |
| 1711065000 | 1.51849986 | -0.12 | -7.44 | 1.62238908 | 1.6355988 | 1.51423882 | 4887 |
| 1710978600 | 1.64047338 | 0.02 | 1.05 | 1.59076293 | 1.79193404 | 1.58892012 | 3826 |
| 1710892200 | 1.62339888 | -0.25 | -13.19 | 1.82329706 | 1.8603648 | 1.489533 | 4600 |
| 1710805800 | 1.87015276 | -0.24 | -11.48 | 1.81272085 | 2.10334783 | 1.80939983 | 4039 |
| 1710719400 | 2.11273783 | -0.13 | -5.82 | 2.24062258 | 2.29862051 | 1.93511373 | 6133 |
| 1710633000 | 2.243296 | 0.16 | 7.92 | 2.0172825 | 2.43060493 | 1.91965389 | 6775 |
| 1710546600 | 2.07867183 | 0.17 | 8.85 | 1.81272085 | 2.20267257 | 1.80939983 | 6854 |
| 1710460200 | 1.90960545 | -0 | -0.23 | 1.91191304 | 1.98278483 | 1.8251636 | 4684 |
| 1710373800 | 1.91396237 | -0 | -0.25 | 1.92043535 | 1.96373704 | 1.87701404 | 5806 |
| 1710287400 | 1.918779 | 0.11 | 5.95 | 1.81272085 | 2.05048977 | 1.80939983 | 6546 |
| 1710201000 | 1.81106545 | -0.07 | -3.97 | 1.71981929 | 1.86119472 | 1.71981929 | 5981 |
| 1710114600 | 1.88593918 | -0.11 | -5.74 | 1.99729663 | 2.05385548 | 1.87620691 | 4986 |
| 1710028200 | 2.00071832 | -0.1 | -4.95 | 2.10450172 | 2.11307681 | 1.94271507 | 6753 |
| 1709941800 | 2.10496672 | 0.16 | 8.48 | 1.94706187 | 2.1474353 | 1.92747686 | 6427 |
| 1709855400 | 1.94034009 | 0.26 | 15.40 | 1.71981929 | 2.00630076 | 1.71981929 | 5903 |
| 1709769000 | 1.68145803 | -0.16 | -8.46 | 1.84327479 | 1.8875669 | 1.66486635 | 4946 |
| 1709682600 | 1.83692656 | -0.22 | -10.59 | 2.05564066 | 2.07869828 | 1.75640988 | 6473 |
| 1709596200 | 2.05445834 | -0.04 | -1.71 | 2.05927371 | 2.13170308 | 1.97550525 | 4512 |
| 1709509800 | 2.09029832 | 0.07 | 3.21 | 2.02439985 | 2.13049404 | 2.01484568 | 7449 |
| 1709423400 | 2.02521653 | -0.12 | -5.46 | 2.09258795 | 2.10185887 | 2.00242256 | 7817 |
|
SLND/ETH 0.000129 ETH
-2.93%
|
SLND/USD $ 0.485915
-3.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
