Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0089 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | SKT/USDT | https://www.lbank.info/exchange/skt/usdt | USDT | 1 | https://www.lbank.info/exchange/skt/usdt | 0 | 1 hour ago |
0.001437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | SKT/USDT | https://gate.io/trade/SKT_USDT | USDT | 2 | https://gate.io/trade/SKT_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00426249 | 8.8E-5 | 2.11 | 0.00417631 | 0.00430168 | 0.00415784 | 0 |
1718754600 | 0.00417414 | -3.1E-5 | -0.74 | 0.00421617 | 0.00421657 | 0.00405098 | 0 |
1718668200 | 0.00420469 | -0.000139 | -3.20 | 0.00441607 | 0.00443242 | 0.00416625 | 0 |
1718581800 | 0.00434366 | 6.6E-5 | 1.54 | 0.00427497 | 0.00437976 | 0.0042488 | 0 |
1718495400 | 0.0042779 | 0.00010248 | 2.45 | 0.00417564 | 0.00430778 | 0.00416704 | 0 |
1718409000 | 0.00417542 | 9.0E-6 | 0.22 | 0.00417043 | 0.00423195 | 0.00403666 | 0 |
1718322600 | 0.00416592 | -0.000106 | -2.48 | 0.00426772 | 0.00427106 | 0.00411655 | 0 |
1718236200 | 0.00427213 | 7.3E-5 | 1.74 | 0.00420004 | 0.00438373 | 0.00415806 | 0 |
1718149800 | 0.00419864 | -0.000201 | -4.57 | 0.00440161 | 0.00440431 | 0.00412098 | 0 |
1718063400 | 0.00439966 | -4.5E-5 | -1.01 | 0.00441607 | 0.00445152 | 0.0043846 | 0 |
1717977000 | 0.004445 | 2.6E-5 | 0.59 | 0.00441607 | 0.0044612 | 0.00440046 | 0 |
1717890600 | 0.0044192 | 5.0E-6 | 0.11 | 0.00441249 | 0.00444913 | 0.00440289 | 0 |
1717804200 | 0.00441441 | -0.000161 | -3.52 | 0.00457352 | 0.00460662 | 0.00437012 | 0 |
1717717800 | 0.00457575 | -6.4E-5 | -1.38 | 0.00463916 | 0.00465357 | 0.00451762 | 0 |
1717631400 | 0.00463994 | 6.4E-5 | 1.40 | 0.00449383 | 0.00466406 | 0.00446976 | 0 |
1717545000 | 0.00457579 | 6.2E-5 | 1.37 | 0.00451953 | 0.00459655 | 0.00449046 | 0 |
1717458600 | 0.00451384 | -2.2E-5 | -0.49 | 0.00453051 | 0.00461936 | 0.00450927 | 0 |
1717372200 | 0.00453584 | -4.0E-5 | -0.87 | 0.0045758 | 0.004602 | 0.0045012 | 0 |
1717285800 | 0.00457581 | 6.0E-5 | 1.33 | 0.00451616 | 0.00459176 | 0.00450034 | 0 |
1717199400 | 0.00451588 | 2.0E-5 | 0.44 | 0.00449383 | 0.00461126 | 0.0044671 | 0 |
1717113000 | 0.00449552 | -2.3E-5 | -0.51 | 0.00451998 | 0.00458532 | 0.00444428 | 0 |
1717026600 | 0.00451824 | -9.5E-5 | -2.06 | 0.00460833 | 0.00465813 | 0.00448965 | 0 |
1716940200 | 0.00461319 | -6.0E-5 | -1.28 | 0.00466198 | 0.00470898 | 0.00452427 | 0 |
1716853800 | 0.00467283 | 8.3E-5 | 1.81 | 0.00452444 | 0.00476462 | 0.00449072 | 0 |
1716767400 | 0.0045898 | 9.3E-5 | 2.07 | 0.00450014 | 0.00465588 | 0.00447873 | 0 |
1716681000 | 0.00449686 | 2.2E-5 | 0.49 | 0.00446668 | 0.00452928 | 0.0044545 | 0 |
1716594600 | 0.00447523 | -3.5E-5 | -0.78 | 0.00452444 | 0.00458965 | 0.00436382 | 0 |
1716508200 | 0.00450998 | 2.0E-5 | 0.45 | 0.00448489 | 0.0047298 | 0.004284 | 0 |
1716421800 | 0.00449047 | -6.0E-5 | -1.32 | 0.00454729 | 0.00457533 | 0.00438602 | 0 |
1716335400 | 0.00455073 | 0.0001581 | 3.60 | 0.00440193 | 0.00460197 | 0.00435843 | 0 |
1716249000 | 0.00439263 | 0.00071053 | 19.30 | 0.00346288 | 0.00442076 | 0.00343662 | 0 |
1716162600 | 0.0036821 | -6.7E-5 | -1.79 | 0.00374731 | 0.00376406 | 0.00366994 | 0 |
1716076200 | 0.00374908 | 4.2E-5 | 1.13 | 0.00370902 | 0.00377666 | 0.0037043 | 0 |
1715989800 | 0.00370677 | 0.00017497 | 4.95 | 0.00353065 | 0.00374095 | 0.00352034 | 0 |
1715903400 | 0.0035318 | -0.000113 | -3.10 | 0.00364402 | 0.0036488 | 0.00351066 | 0 |
1715817000 | 0.003645 | 0.00018598 | 5.38 | 0.00346288 | 0.00364923 | 0.00343662 | 0 |
1715730600 | 0.00345902 | -7.9E-5 | -2.23 | 0.00353608 | 0.00355056 | 0.00343302 | 0 |
1715644200 | 0.00353832 | 2.3E-5 | 0.65 | 0.00349558 | 0.00359192 | 0.0034843 | 0 |
1715557800 | 0.00351556 | 2.4E-5 | 0.69 | 0.00349558 | 0.00353985 | 0.0034843 | 0 |
1715471400 | 0.00349141 | -1.0E-6 | -0.03 | 0.0034965 | 0.00352947 | 0.00346718 | 0 |
1715385000 | 0.00349256 | -0.000149 | -4.09 | 0.00363576 | 0.00366288 | 0.00345646 | 0 |
1715298600 | 0.0036418 | 7.4E-5 | 2.07 | 0.00357018 | 0.00366862 | 0.00354308 | 0 |
1715212200 | 0.00356738 | -5.4E-5 | -1.49 | 0.00361486 | 0.003645 | 0.00352758 | 0 |
1715125800 | 0.00362181 | -6.1E-5 | -1.66 | 0.00368205 | 0.00375517 | 0.00360987 | 0 |
1715039400 | 0.00368235 | -8.0E-5 | -2.13 | 0.00358724 | 0.00384796 | 0.00355302 | 0 |
1714953000 | 0.00376274 | 2.2E-5 | 0.59 | 0.00373923 | 0.00380402 | 0.00369034 | 0 |
1714866600 | 0.00374024 | 1.4E-5 | 0.38 | 0.00372199 | 0.0037994 | 0.00371577 | 0 |
1714780200 | 0.00372639 | 0.00013907 | 3.88 | 0.00358724 | 0.00375033 | 0.00355302 | 0 |
1714693800 | 0.00358732 | 1.2E-5 | 0.34 | 0.00357128 | 0.003615 | 0.0034751 | 0 |
1714607400 | 0.00357536 | -5.1E-5 | -1.41 | 0.00361351 | 0.00362343 | 0.00337702 | 0 |
1714521000 | 0.003626 | -0.000232 | -6.01 | 0.00385023 | 0.00389865 | 0.00350133 | 0 |
1714434600 | 0.00385839 | -6.0E-5 | -1.53 | 0.00367396 | 0.00387903 | 0.00344539 | 0 |
1714348200 | 0.00391854 | 1.4E-5 | 0.36 | 0.00390428 | 0.00401646 | 0.00389809 | 0 |
1714261800 | 0.00390416 | 0.00015007 | 4.00 | 0.00375795 | 0.00393596 | 0.0036965 | 0 |
1714175400 | 0.00375409 | -3.5E-5 | -0.92 | 0.00378626 | 0.00379908 | 0.00372452 | 0 |
1714089000 | 0.00378873 | 2.7E-5 | 0.72 | 0.00376749 | 0.00382707 | 0.00368697 | 0 |
1714002600 | 0.00376188 | -0.000101 | -2.61 | 0.00386686 | 0.00395034 | 0.00372487 | 0 |
1713916200 | 0.0038629 | 2.2E-5 | 0.57 | 0.00383972 | 0.00391538 | 0.00378584 | 0 |
1713829800 | 0.00384132 | 6.4E-5 | 1.69 | 0.00367396 | 0.003876 | 0.00344539 | 0 |
1713743400 | 0.00377733 | -5.0E-6 | -0.13 | 0.00377961 | 0.00383569 | 0.0037437 | 0 |
1713657000 | 0.00378194 | 0.0001 | 2.72 | 0.00366604 | 0.0038057 | 0.00362539 | 0 |
1713570600 | 0.00368203 | 2.0E-6 | 0.05 | 0.00367396 | 0.00374784 | 0.00344539 | 0 |
1713484200 | 0.00368031 | 0.00010121 | 2.83 | 0.00358735 | 0.00371329 | 0.00354873 | 0 |
1713397800 | 0.0035791 | -0.000123 | -3.32 | 0.0036996 | 0.00374344 | 0.0035116 | 0 |
1713311400 | 0.00370226 | -2.0E-5 | -0.54 | 0.00371624 | 0.00374916 | 0.00359995 | 0 |
1713225000 | 0.00372204 | -7.1E-5 | -1.87 | 0.00377749 | 0.00392698 | 0.00364507 | 0 |
1713138600 | 0.00379352 | 0.00015946 | 4.39 | 0.00360962 | 0.00380569 | 0.00349772 | 0 |
1713052200 | 0.00363406 | -0.000258 | -6.63 | 0.00387417 | 0.00395908 | 0.00346687 | 0 |
1712965800 | 0.00389209 | -0.000317 | -7.53 | 0.00420448 | 0.00426313 | 0.00375777 | 0 |
1712879400 | 0.00420871 | -3.9E-5 | -0.92 | 0.00424318 | 0.0043392 | 0.0041725 | 0 |
1712793000 | 0.00424809 | 3.7E-5 | 0.88 | 0.00420654 | 0.00426858 | 0.00410097 | 0 |
1712706600 | 0.00421105 | -0.000222 | -5.01 | 0.00443772 | 0.0044692 | 0.00415528 | 0 |
1712620200 | 0.00443302 | 0.00028677 | 6.92 | 0.00399667 | 0.00446901 | 0.00386578 | 0 |
1712533800 | 0.00414625 | 0.00011117 | 2.76 | 0.00402568 | 0.0041494 | 0.00401587 | 0 |
1712447400 | 0.00403508 | 4.5E-5 | 1.13 | 0.00397669 | 0.00407287 | 0.00397584 | 0 |
1712361000 | 0.00399044 | -3.0E-6 | -0.08 | 0.00399667 | 0.00401568 | 0.00386578 | 0 |
1712274600 | 0.00399327 | 1.1E-5 | 0.28 | 0.00396616 | 0.00413223 | 0.00390646 | 0 |
1712188200 | 0.00398181 | 4.9E-5 | 1.25 | 0.00394394 | 0.00404068 | 0.0038511 | 0 |
1712101800 | 0.00393327 | -0.000284 | -6.73 | 0.00420753 | 0.00420753 | 0.00386326 | 0 |
1712015400 | 0.00421772 | -0.000153 | -3.50 | 0.0043736 | 0.0043736 | 0.00410562 | 0 |
1711929000 | 0.004371 | 0.00016143 | 3.83 | 0.00420987 | 0.004384 | 0.00420987 | 0 |
1711842600 | 0.00420957 | -9.0E-6 | -0.21 | 0.00421364 | 0.00427911 | 0.00418792 | 0 |
1711756200 | 0.00421894 | -5.8E-5 | -1.36 | 0.00427462 | 0.00429812 | 0.00416872 | 0 |
1711669800 | 0.00427706 | 8.4E-5 | 2.00 | 0.00420021 | 0.00433356 | 0.00416098 | 0 |
1711583400 | 0.00419276 | -0.000111 | -2.58 | 0.00430478 | 0.00439807 | 0.00415557 | 0 |
1711497000 | 0.00430376 | 7.0E-6 | 0.16 | 0.00429908 | 0.00441057 | 0.00425884 | 0 |
1711410600 | 0.00429715 | 0.00015006 | 3.62 | 0.00420853 | 0.00437888 | 0.00411973 | 0 |
1711324200 | 0.00414709 | 0.00012184 | 3.03 | 0.00401556 | 0.00416498 | 0.00396319 | 0 |
1711237800 | 0.00402525 | 4.4E-5 | 1.11 | 0.00399486 | 0.00410594 | 0.00392673 | 0 |
1711151400 | 0.00398077 | -0.00021 | -5.01 | 0.00419505 | 0.00424851 | 0.00390778 | 0 |
1711065000 | 0.00419089 | -3.0E-5 | -0.71 | 0.00420853 | 0.00430113 | 0.00409386 | 0 |
1710978600 | 0.00422077 | 0.00041296 | 10.85 | 0.00379129 | 0.00423968 | 0.00367798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions