We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002916 | Kucoin | 18552207.7837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,875.73 | 1717259761 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 72.3054814464 | 7 minutes ago |
| 0.002889 | Gate.io | 3638460.14562 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,357.87 | 1717258421 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 2 | https://gate.io/trade/SHR_USDT | 14.1805555231 | 30 minutes ago |
| 7.6E-7 | Gate.io | 1777285.90703 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.32 | 1717254476 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 3 | https://gate.io/trade/SHR_ETH | 6.92680432831 | 2 hours ago |
| 4.0E-8 | Kucoin | 1690139.3159 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.067605 | 1717200327 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 4 | https://trade.kucoin.com/SHR-BTC | 6.58715870221 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00274122 | -3.593E-5 | -1.31073025879 | 0.00197081 | 0.00278937 | 793858.873 | CX |
| 4 | 0.00251557 | 0.00018972 | 7.54182948596 | 0.00177179 | 0.00326399 | 685052.034932 | CX |
| 12 | 0.00546504 | -0.00275975 | -50.4982580182 | 0.00133938 | 0.00957409 | 731913.880177 | CX |
| 26 | 0.00150794 | 0.00119735 | 79.4030266456 | 0.00101372 | 0.00957409 | 539327.260795 | CX |
| 52 | 0.00190746 | 0.00079783 | 41.8268272991 | 0.00099387 | 0.00957409 | 348941.663265 | CX |
| 156 | 0.02251536 | -0.01981007 | -87.9846913396 | 0.00099387 | 0.04898814 | 1816695.01278 | CX |
| 260 | 0.02559882 | -0.02289353 | -89.4319738175 | 0.00099387 | 0.10769888 | 2721713.89801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00203637 | 708325 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00273827 | 0.00201333 | 677828 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00202774 | 934586 |
| 1716940200 | 0.00273468 | 0.00065472 | 31.48 | 0.00208179 | 0.00277959 | 0.00203225 | 1154381 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.0026504 | 0.00278937 | 0.00197081 | 1308589 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.00207795 | 0.00277122 | 0.0020471 | 152070 |
| 1716681000 | 0.002077 | -0.000666 | -24.28 | 0.00274122 | 0.00278191 | 0.00206592 | 621229 |
| 1716594600 | 0.00274289 | 0.00070667 | 34.70 | 0.00203773 | 0.00276794 | 0.00199937 | 842349 |
| 1716508200 | 0.00203622 | -3.7E-5 | -1.78 | 0.00207309 | 0.00210058 | 0.00199544 | 863890 |
| 1716421800 | 0.00207342 | -3.2E-5 | -1.52 | 0.00210393 | 0.00211777 | 0.00206946 | 1031081 |
| 1716335400 | 0.0021051 | -0.00075 | -26.27 | 0.00285797 | 0.00287341 | 0.00207683 | 1650139 |
| 1716249000 | 0.0028552 | 0.00086835 | 43.70 | 0.0026504 | 0.00285557 | 0.00197081 | 1032697 |
| 1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00203005 | 0.00197888 | 469844 |
| 1716076200 | 0.00201031 | -0.000668 | -24.94 | 0.00267892 | 0.00268201 | 0.00199995 | 174067 |
| 1715989800 | 0.00267806 | 0.00071988 | 36.76 | 0.00195911 | 0.00269854 | 0.00195489 | 1212798 |
| 1715903400 | 0.00195818 | -0.000695 | -26.19 | 0.0026504 | 0.00266788 | 0.0019381 | 276985 |
| 1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00186792 | 788489 |
| 1715730600 | 0.00246278 | 0.00057636 | 30.55 | 0.00188711 | 0.00250269 | 0.00184099 | 595704 |
| 1715644200 | 0.00188642 | -0.000573 | -23.30 | 0.00244749 | 0.00252853 | 0.00187667 | 823857 |
| 1715557800 | 0.002459 | 0.00063537 | 34.84 | 0.00182551 | 0.00247186 | 0.00181837 | 282907 |
| 1715471400 | 0.00182363 | -0.000614 | -25.19 | 0.0024332 | 0.00245743 | 0.00181504 | 314772 |
| 1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00180804 | 256246 |
| 1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00253517 | 0.00188607 | 77908 |
| 1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 478237 |
| 1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 686844 |
| 1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00177363 | 0.00326399 | 0.00177179 | 1527599 |
| 1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00188891 | 55429 |
| 1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 182593 |
| 1714780200 | 0.00251729 | 0.00074269 | 41.85 | 0.00177363 | 0.00253344 | 0.00177044 | 568980 |
| 1714693800 | 0.0017746 | -0.000563 | -24.08 | 0.0023295 | 0.00238435 | 0.00177402 | 279489 |
| 1714607400 | 0.00233774 | 0.0005124 | 28.07 | 0.0018188 | 0.00241305 | 0.00169545 | 509899 |
| 1714521000 | 0.00182534 | -9.0E-5 | -4.70 | 0.00191512 | 0.00258028 | 0.00177294 | 318719 |
| 1714434600 | 0.00191503 | -0.000605 | -24.01 | 0.00324689 | 0.00331377 | 0.00186737 | 805282 |
| 1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 471952 |
| 1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00318844 | 0.00250018 | 594219 |
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00320246 | 0.002534 | 301346 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00321951 | 0.00251185 | 301775 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 321103 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.00335655 | 0.00263644 | 693013 |
| 1713829800 | 0.00267487 | -0.000575 | -17.70 | 0.00324689 | 0.00331377 | 0.00262993 | 1075462 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 67248 |
| 1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00327229 | 0.00316271 | 118009 |
| 1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.00256389 | 316544 |
| 1713484200 | 0.00317571 | 0.00010951 | 3.57 | 0.00306414 | 0.00320657 | 0.00304239 | 346891 |
| 1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00248675 | 382758 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00246895 | 416348 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.0032893 | 0.00334231 | 0.0025259 | 748722 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 878941 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00405067 | 0.00308009 | 1920307 |
| 1712965800 | 0.00335645 | -0.000848 | -20.17 | 0.00420054 | 0.00422089 | 0.0033014 | 425119 |
| 1712879400 | 0.00420422 | 0.00067637 | 19.17 | 0.00352796 | 0.00423804 | 0.00282482 | 648285 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.004167 | 0.00337711 | 405903 |
| 1712706600 | 0.00345888 | -0.000844 | -19.62 | 0.00429637 | 0.00430478 | 0.00341394 | 274866 |
| 1712620200 | 0.00430257 | 0.00013649 | 3.28 | 0.00413429 | 0.00436089 | 0.003555 | 664721 |
| 1712533800 | 0.00416608 | 2.9E-5 | 0.70 | 0.00413429 | 0.00421527 | 0.0034626 | 422588 |
| 1712447400 | 0.00413733 | 5.8E-5 | 1.42 | 0.00406642 | 0.00417555 | 0.00405002 | 259635 |
| 1712361000 | 0.00407949 | -2.8E-5 | -0.68 | 0.00411143 | 0.0041229 | 0.00338725 | 348518 |
| 1712274600 | 0.00410731 | 0.00013889 | 3.50 | 0.00396425 | 0.00415814 | 0.00390686 | 573648 |
| 1712188200 | 0.00396842 | 4.0E-5 | 1.02 | 0.00392984 | 0.00466037 | 0.00387576 | 756331 |
| 1712101800 | 0.00392822 | -0.000264 | -6.30 | 0.00417964 | 0.0052587 | 0.0032292 | 707477 |
| 1712015400 | 0.00419239 | -8.4E-5 | -1.96 | 0.00424612 | 0.00425577 | 0.00341079 | 639212 |
| 1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00427921 | 0.00418323 | 89447 |
| 1711842600 | 0.00417982 | 0.0006849 | 19.60 | 0.00349269 | 0.00422071 | 0.00349269 | 412985 |
| 1711756200 | 0.00349492 | -0.000751 | -17.69 | 0.00424612 | 0.00425577 | 0.00345521 | 162649 |
| 1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00346933 | 580496 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.0041028 | 222162 |
| 1711497000 | 0.00419998 | -0.000695 | -14.20 | 0.00488465 | 0.0050086 | 0.00416496 | 431646 |
| 1711410600 | 0.00489494 | 0.00018142 | 3.85 | 0.00446115 | 0.00514648 | 0.0044504 | 650184 |
| 1711324200 | 0.00471352 | -0.000435 | -8.45 | 0.00512647 | 0.00525591 | 0.00450015 | 77610 |
| 1711237800 | 0.00514834 | 0.00070783 | 15.94 | 0.00446115 | 0.00524214 | 0.0044504 | 253745 |
| 1711151400 | 0.00444051 | -0.000797 | -15.22 | 0.00524017 | 0.00533072 | 0.00436951 | 211639 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00611431 | 0.00517123 | 819556 |
| 1710978600 | 0.00542592 | 0.00169383 | 45.39 | 0.00372859 | 0.00544312 | 0.00365102 | 743856 |
| 1710892200 | 0.00373209 | -0.001012 | -21.33 | 0.00473978 | 0.00474394 | 0.00369288 | 743823 |
| 1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00584412 | 0.00590269 | 0.00273772 | 790162 |
| 1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.00548762 | 0.00452084 | 619789 |
| 1710633000 | 0.00456569 | -0.000308 | -6.32 | 0.00486922 | 0.00555282 | 0.00455156 | 1441744 |
| 1710546600 | 0.00487407 | -0.000843 | -14.74 | 0.00584412 | 0.00590269 | 0.00462291 | 2229802 |
| 1710460200 | 0.00571743 | -0.000132 | -2.26 | 0.00584412 | 0.00638186 | 0.00489789 | 1356837 |
| 1710373800 | 0.0058496 | 0.00013175 | 2.30 | 0.00571211 | 0.00660411 | 0.00571114 | 2450373 |
| 1710287400 | 0.00571785 | 0.00066683 | 13.20 | 0.00506279 | 0.00783033 | 0.00428064 | 1553374 |
| 1710201000 | 0.00505102 | -0.001163 | -18.72 | 0.00200959 | 0.00673381 | 0.00133938 | 1978111 |
| 1710114600 | 0.00621386 | -0.002008 | -24.42 | 0.00821839 | 0.00821839 | 0.00548199 | 2908243 |
| 1710028200 | 0.00822188 | 0.0034401 | 71.94 | 0.00546504 | 0.00957409 | 0.00545887 | 4007739 |
| 1709941800 | 0.00478178 | 0.00276923 | 137.60 | 0.00200959 | 0.00673381 | 0.00133938 | 3154440 |
| 1709855400 | 0.00201255 | 0.00069077 | 52.26 | 0.00131962 | 0.00204195 | 0.00131488 | 1386483 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 741413 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 557248 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00122396 | 0.00136962 | 0.00121623 | 752448 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 402164 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 128974 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 493989 |
|
SHR/BTC 0.00000004 BTC
+0.00%
|
SHR/EUR 0.002496 €
+0.26%
|
|
SHR/USD $ 0.002705
+0.22%
|
SHR/GBP £ 0.002123
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
