SHIBA INUSHIB

$ 0.000021

0.00000100

(

5.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000021

Exchange

GDAX

Ask

$ 0.000021

Last Trade Time

11:24:24

Volume (24h)

$ 32,774,377

Last Trade Size

8,409.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000021

Fully Diluted Market Cap

$ 21,000,000,000

Genesis Date

7/30/2020

Days Range 0.00002-0.000021

52 Weeks Range 0.00000649-0.000048

Circulating Supply 589,280,873,289,075 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-5	OKX	177565888879	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,649,289.32	1718450667	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	1	https://www.okx.com/trade-spot/SHIB-USDT	29.4155681335	Recently
2.1E-5	DigiFinex	102763914326	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,112,211.37	1718450285	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SHIB	17.0238717729	6 minutes ago
2.1E-5	Binance	94508401673.6	/cdn/crypto/logos/exchanges/BINA.png	$ 17,132,001.30	1718450667	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	3	https://www.binance.com/en/trade/SHIB_USDT	15.6562634083	Recently
2.1E-5	Coinbase	70222927452.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,824,885.35	1718450664	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	4	https://pro.coinbase.com/trade/SHIB-USD	11.633131341	Recently
2.1E-5	Kucoin	35548795522.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 730,886.43	1718449798	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	5	https://trade.kucoin.com/SHIB-USDT	5.88901406325	15 minutes ago
1.9E-5	Coinbase	24425107242	/cdn/crypto/logos/exchanges/GDAX.png	€ 472,577.29	1718450664	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	6	https://pro.coinbase.com/trade/SHIB-EUR	4.04626367587	Recently
2.1E-5	Gate.io	24147485514	/cdn/crypto/logos/exchanges/GATE.png	$ 498,200.97	1718449944	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	7	https://gate.io/trade/SHIB_USDT	4.00027285575	12 minutes ago
1.9E-5	Bitvavo	18430628262.9	/cdn/crypto/logos/exchanges/BITV.png	€ 356,155.32	1718450667	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	8	https://account.bitvavo.com/markets/SHIB-EUR	3.05321818753	Recently
2.1E-5	Coinbase	17573098037	/cdn/crypto/logos/exchanges/GDAX.png	$ 361,812.37	1718449949	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	9	https://pro.coinbase.com/trade/SHIB-USDT	2.91115971591	12 minutes ago
2.1E-5	LBank	9037874479	/cdn/crypto/logos/exchanges/LBNK.png	$ 185,601.75	1718450655	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	10	https://www.lbank.info/exchange/shib/usdt	1.49721443796	Recently
1.9E-5	Binance	7429671892	/cdn/crypto/logos/exchanges/BINA.png	€ 143,723.79	1718450664	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	11	https://www.binance.com/en/trade/SHIB_EUR	1.23079957039	Recently
2.1E-5	Crypto.com	7018710000	/cdn/crypto/logos/exchanges/CRTO.png	$ 144,405.38	1718450665	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	12	https://crypto.com/exchange/trade/SHIB_USDT	1.16271961646	Recently
2.1E-5	Kraken	4547244628.53	/cdn/crypto/logos/exchanges/KRKN.png	$ 93,335.30	1718450606	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	13	https://trade.kraken.com/markets/kraken/SHIB/USD	0.753296621523	Recently
1.6E-5	Coinbase	3526160032	/cdn/crypto/logos/exchanges/GDAX.png	£ 57,604.52	1718450664	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	14	https://pro.coinbase.com/trade/SHIB-GBP	0.584143730114	Recently
2.1E-5	Bitstamp	3120067899	/cdn/crypto/logos/exchanges/BSTP.png	$ 63,840.57	1718450665	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	15	https://www.bitstamp.net/markets/shib/usd	0.516870500542	Recently
2.1E-5	Gemini	1433612035.91	/cdn/crypto/logos/exchanges/GEMN.png	$ 29,152.62	1718450661	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	16	https://gemini.com/?symbol=SHIBUSD	0.237492193943	Recently
1.9E-5	Bitstamp	1070817241	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,624.11	1718450664	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	17	https://www.bitstamp.net/markets/shib/eur	0.177391602126	Recently
0	OKX	709579737	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	18	https://www.okx.com/trade-spot/SHIB-BTC	0.117548991147	-
2.0E-5	HTX	367169349.49	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,409.26	1718420587	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.0608252806022	8 hours ago
2.4E-5	EXMO	142805599.348	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,388.07	1718450588	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0236571779861	Recently
2.1E-5	EXMO	37866573.6736	/cdn/crypto/logos/exchanges/EXMO.png	$ 778.13	1718450587	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00627297723064	Recently
0	HitBTC	7920000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718409720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	0.001312027333	11 hours ago
2.4E-5	Mercatox	5966523.05144	/cdn/crypto/logos/exchanges/MRTX.png	$ 148.07	1718447435	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	23	https://mercatox.com/exchange/SHIB/USDT	0.000988414308894	54 minutes ago
2.1E-5	LATOKEN	4043477	/cdn/crypto/logos/exchanges/LATK.png	$ 88.03	1718443326	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	24	https://exchange.latoken.com/exchange/SHIB-USDT	0.00066984246772	2 hours ago
9.85E-6	Poloniex	204312.366638	/cdn/crypto/logos/exchanges/POLO.png	$ 2.04	1692177899	SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	25	https://poloniex.com/exchange#USDT_SHIB	3.38463900881E-5	10 months ago
0	Uniswap (v3)	68.67756245	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	26	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	1.13771261487E-8	11 hours ago
2.0E-5	Uniswap (v3)	24.620188	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.000498	1718412848	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	27	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	4.07858075752E-9	11 hours ago
0	SushiSwap	0.01205963	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	28	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	1.99779850831E-12	11 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718409726	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	11 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718409726	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	11 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718435309	SHIB/USD	https://cex.io/shib-usd	USD	31	https://cex.io/shib-usd	0	4 hours ago
2.6E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718409726	SHIB/USDT	https://cex.io/shib-usdt	USDT	32	https://cex.io/shib-usdt	0	11 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718409736	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	33	https://exmo.com/en/trade#?pair=SHIB_BTC	0	11 hours ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718409740	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	34	https://gate.io/trade/SHIB_USD	0	11 hours ago
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718409721	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	35	https://hitbtc.com/SHIB-to-USD	0	11 hours ago
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718409727	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	11 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1718409720	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	37	https://mercatox.com/exchange/SHIB/ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.4E-5	-3.0E-6	-12.5	2.0E-5	2.7E-5	-20829763514	CX
4	2.5E-5	-4.0E-6	-16	2.0E-5	2.9E-5	-15687827805	CX
12	2.6E-5	-5.0E-6	-19.2307692308	1.8E-5	3.3E-5	-11392722549.7	CX
26	9.95E-6	1.105E-5	111.055276382	7.16E-6	4.8E-5	-2786584883.91	CX
52	6.56E-6	1.444E-5	220.12195122	6.49E-6	4.8E-5	16489992.7547	CX
156	0	0	0	0	9.0E-5	1709651839.36	CX
260	0	0	0	0	9.0E-5	1418205124.16	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

WIF Price Crashes 15% – Will The Freefall Continue?

Dogwifhat (WIF), the once-booming memecoin featuring a Shiba Inu sporting a stylish knitted beanie, finds itself in hot dog water. After a...

WienerAI Sees SHIB Holders Transferring Capital Into The Dog-Based AI Crypto Gem

The Shiba Inu (SHIB) token has experienced a dramatic surge in its burn rate, with a reported increase of 3010...

Will $0.001 Shiba Inu Price Be Here Any Moment Now? Massive SHIB Move By Whales Signals Market Upturn

Shiba Inu (SHIB) has remained ensnared in a consolidation phase since the start of 2024, trading mainly in the...

SHIB Marketing Lead Hints at Unreleased Token, Shares Update on Upcoming Shiba Eternity Blockchain Game

One of Shiba Inu’s lead marketers is revealing the details of a highly anticipated SHIB blockchain game. A Shiba Inu insider who goes by...

DOGE To The Moon: This Dogecoin Metric Just Turned Bullish For The First Time Since 2020

Dogecoin (DOGE) is again in the spotlight as the foremost meme coin could be ready for takeoff. This follows crypto analyst Kevin’s (formerly Yomi...

mtsr

13 minutes ago

Read Full Thread

It’s the year 2100 and we still have 589 trillion tokens

👍️0

Read Full Thread

Remember Tomorrow

20 minutes ago

Read Full Thread

The burns haven’t been what we have hoped, but even still, in the last 9 months, there has been thousands of dollars worth burnt every day on average. That’s significant. And I think the metaverse and gaming hold the biggest potential for burning and those haven’t started yet. The huge supply could... The burns haven’t been what we have hoped, but even still, in the last 9 months, there has been thousands of dollars worth burnt every day on average. That’s significant. And I think the metaverse and gaming hold the biggest potential for burning and those haven’t started yet. The huge supply could actually help with adoption. Hard to get countries, banks, gamers, etc to adopt usage if there are no tokens available. With more adoption will come more burns. JMO. Remember Tomorrow Show more

👍️0

Read Full Thread

fnyack

9 hours ago

Read Full Thread

I think that the reason for the lackluster Token appreciation is because of the big lies about the burns, some people have stopped believing in Shiba for that reason alone. To make a few dollars you will need at least 1 Billion. I’m totally out of Shiba, but I may jump back in if I see that the... I think that the reason for the lackluster Token appreciation is because of the big lies about the burns, some people have stopped believing in Shiba for that reason alone. To make a few dollars you will need at least 1 Billion. I’m totally out of Shiba, but I may jump back in if I see that the doggy has been resuscitated. GLTU Show more

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

You need to learn to read, not here, 20 BOTTOM! case closed. BTW-sign below---just for you! Volume: 46,418,345,471 Day Range: 0.00002 - 0.00002 Bid: 0.00002 Ask: 0.00002 Last Trade Time: 9:03:10 PM EDT Total Trades: 1,658

👍️ 1

Read Full Thread

ap17

10 hours ago

Read Full Thread

Correct, the IDIOT makes same calls across the otc forums, looking like the biggest Idiot on the NET these days.

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

STILL 20 last we all checked, oth you sucked once again in you're calls. NEXT!! But keep trying we love to laugh at Idiots.

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

Sure thing LMAO like btc 50???? LMFAO! Again. NEXT

👍️0

Read Full Thread

ap17

10 hours ago

Read Full Thread

Try again loser, 20-20 all day. NEXT! as he loses his ass trying to time. OUCH!

👍️0

Read Full Thread

Moonboy1

11 hours ago

Read Full Thread

They burned 109 million coins and wrote an article about it haha. I have over 109 million coins and I'm nobody haha. What a joke

👍️ 1 🤡 1

Read Full Thread

Moonboy1

11 hours ago

Read Full Thread

This now has no support on the chart whatsoever until it falls all the way back to where it started under .000001. Is that about to happen? This has been one of the most disgusting theft tings I've ever witnessed with all the coordinated manipulation between shi-head toshi and the lying... This now has no support on the chart whatsoever until it falls all the way back to where it started under .000001. Is that about to happen? This has been one of the most disgusting theft tings I've ever witnessed with all the coordinated manipulation between shi-head toshi and the lying journalists. It's amazing Show more

🤡 2 🤥 1

Read Full Thread

vuletini

13 hours ago

Read Full Thread

A chicken feather in your sweaty hat.

👍️0

Read Full Thread

fnyack

15 hours ago

Read Full Thread

Guys, Shiba is in the toilet today, but there’s always tomorrow, right? Remember 589 Trillion, a mind blowing number, but the burning is taking place, or so they say.

👍️0

Read Full Thread

TheOTCstocksGuy

16 hours ago

Read Full Thread

0.00001979 at 302pm. Maybe you should learn how to read!

💩 1 🤡 1

Read Full Thread

steez

16 hours ago

Read Full Thread

Did not go lower 2 loser move on bozo

👍️ 1 💯 1

Read Full Thread

TheOTCstocksGuy

16 hours ago

Read Full Thread

Just admit it…you were WRONG!! Just like I said weeks ago…headed back under 2 and boom! And yes…it’s going lower!! So watch and learn!

🤡 1

Read Full Thread

steez

16 hours ago

Read Full Thread

Like you

👍️0

Read Full Thread

TheOTCstocksGuy

16 hours ago

Read Full Thread

called it going back under 2 weeks ago!! And of course…no one believed!! Well it’s definitely headed lower!! Watch and learn!

💩 1 🤡 1

Read Full Thread

lilLu

16 hours ago

Read Full Thread

Just remember everyone that success is no accident. Lots of trial, error and patience are required to succeed and there's no better feeling in life than succeeding. Very happy with ma Shib. LETS BRING HOME THAT W! SHIB FOR THE WIN! $1! WORLD MONEY! WORLD CLASS! SHIBARMY STRONG! SHIBA WHALES! SHIBA... Just remember everyone that success is no accident. Lots of trial, error and patience are required to succeed and there's no better feeling in life than succeeding. Very happy with ma Shib. LETS BRING HOME THAT W! SHIB FOR THE WIN! $1! WORLD MONEY! WORLD CLASS! SHIBARMY STRONG! SHIBA WHALES! SHIBA PARTY! SHIB STRUCK! SHIB SHINE! SHIB SMART! SHIB LIFE! SHIB COUNTRY! SHIBA FREAKS! SHIBAHOLICS! SHIBALICIOUS! SHIBA DREAM! SHIBA MAGICK! SHIB SHOCK! CRYPTO CHAMPIONS! Show more

👍️ 1

Read Full Thread

Lolo12

17 hours ago

Read Full Thread

What a garbage

🤡 1

Read Full Thread

Moonboy1

17 hours ago

Read Full Thread

I don't know. Is it? Or was Shiba created to rob retail of all of their money? Maybe it never goes back up. It's nothing but thin air anyways with a dog picture

👍️0

Read Full Thread

Moonboy1

17 hours ago

Read Full Thread

Last time I check 1 minute ago is well below .20. Do you need new glasses?

👍️0

Read Full Thread

steez

18 hours ago

Read Full Thread

We 100% up from feb still good you dont like move on thats it and stop crying

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.2E-5	2.0E-5	-72433948039
1718322600	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	69041963069
1718236200	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-62702393379
1718149800	2.2E-5	-1.0E-6	-4.35	2.4E-5	2.4E-5	2.1E-5	-7330083213
1718063400	2.3E-5	-1.0E-6	-4.17	2.3E-5	2.4E-5	2.3E-5	16748893124
1717977000	2.4E-5	1.0E-6	4.35	2.4E-5	2.4E-5	2.3E-5	-59464816791
1717890600	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.7E-5	2.3E-5	-29667959368
1717804200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.2E-5	67076105654
1717717800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.6E-5	2.5E-5	-63217470701
1717631400	2.6E-5	1.0E-6	4.00	2.5E-5	2.6E-5	2.4E-5	-85123918424
1717545000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	77505617565
1717458600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	57223119921
1717372200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	45215685433
1717285800	2.5E-5	0	0.00	2.6E-5	2.6E-5	2.5E-5	26849479946
1717199400	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-57682687718
1717113000	2.6E-5	-2.0E-6	-7.14	2.8E-5	2.9E-5	2.6E-5	-88168702115
1717026600	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-38490661362
1716940200	2.7E-5	2.0E-6	8.00	2.5E-5	2.7E-5	2.4E-5	3760279431
1716853800	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	-91565903179
1716767400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-54443284552
1716681000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.4E-5	-25708626870
1716594600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-34607844755
1716508200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.3E-5	-79312278284
1716421800	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.7E-5	2.5E-5	-59747761676
1716335400	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	63763553701
1716249000	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-23058143656
1716162600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	45064851063
1716076200	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	21217756636
1715989800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	-37328667879
1715903400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	75468330170
1715817000	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-32563985335
1715730600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	6605561081
1715644200	2.3E-5	1.0E-6	4.55	2.2E-5	2.5E-5	2.2E-5	-77848541176
1715557800	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	61147226772
1715471400	2.2E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	10205507971
1715385000	2.2E-5	-2.0E-6	-8.33	2.3E-5	2.4E-5	2.2E-5	23031568734
1715298600	2.4E-5	1.0E-6	4.35	2.3E-5	2.4E-5	2.2E-5	-79396531817
1715212200	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-81127864214
1715125800	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.4E-5	2.3E-5	-37066663401
1715039400	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.6E-5	2.4E-5	-79231409889
1714953000	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	72783197268
1714866600	2.5E-5	1.0E-6	4.17	2.4E-5	2.6E-5	2.4E-5	39098194460
1714780200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.3E-5	71197564750
1714693800	2.3E-5	0	0.00	2.3E-5	2.3E-5	2.2E-5	-73220492687
1714607400	2.3E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	80263044514
1714521000	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	87304359998
1714434600	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-79491355280
1714348200	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.4E-5	-72243581258
1714261800	2.5E-5	0	0.00	2.5E-5	2.5E-5	2.4E-5	55454519042
1714175400	2.5E-5	-1.0E-6	-3.85	2.5E-5	2.6E-5	2.5E-5	9213176011
1714089000	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.4E-5	-37302407410
1714002600	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.5E-5	-59401706075
1713916200	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.6E-5	-71166919814
1713829800	2.7E-5	1.0E-6	3.85	2.7E-5	2.8E-5	2.6E-5	65705829504
1713743400	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-71760924620
1713657000	2.6E-5	3.0E-6	13.04	2.3E-5	2.7E-5	2.3E-5	68204531985
1713570600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.1E-5	-4343775097
1713484200	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-20889966419
1713397800	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-50034377157
1713311400	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	48510115162
1713225000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.4E-5	2.1E-5	-91078264296
1713138600	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	56705465652
1713052200	2.2E-5	-3.0E-6	-12.00	2.5E-5	2.5E-5	1.8E-5	-56668953126
1712965800	2.5E-5	-3.0E-6	-10.71	2.8E-5	2.8E-5	2.1E-5	-53996450489
1712879400	2.8E-5	0	0.00	2.8E-5	2.8E-5	2.7E-5	60107184560
1712793000	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48337562156
1712706600	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.7E-5	81679052155
1712620200	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	49587008243
1712533800	2.8E-5	1.0E-6	3.70	2.7E-5	2.9E-5	2.7E-5	-75910878763
1712447400	2.7E-5	0	0.00	2.7E-5	2.8E-5	2.7E-5	-38890173140
1712361000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.6E-5	56145683747
1712274600	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.6E-5	86370984195
1712188200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.5E-5	-7922938142
1712101800	2.6E-5	-3.0E-6	-10.34	2.9E-5	2.9E-5	2.6E-5	-41145715631
1712015400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.8E-5	-61600225092
1711929000	3.1E-5	1.0E-6	3.33	3.0E-5	3.2E-5	3.0E-5	-70724111850
1711842600	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	3.0E-5	26040958614
1711756200	3.1E-5	-1.0E-6	-3.13	3.2E-5	3.2E-5	3.0E-5	-60233953349
1711669800	3.2E-5	2.0E-6	6.67	3.0E-5	3.3E-5	3.0E-5	-54642549682
1711583400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.2E-5	2.9E-5	-31072256642
1711497000	3.1E-5	2.0E-6	6.90	2.9E-5	3.2E-5	2.8E-5	29885457934
1711410600	2.9E-5	1.0E-6	3.57	2.8E-5	3.1E-5	2.7E-5	-87180482020
1711324200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	-29800828107
1711237800	2.7E-5	1.0E-6	3.85	2.6E-5	2.9E-5	2.6E-5	-61494650449
1711151400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.9E-5	2.6E-5	50907430709
1711065000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.9E-5	2.6E-5	-7597055402
1710978600	2.8E-5	3.0E-6	12.00	2.5E-5	2.8E-5	2.4E-5	-80152603599
1710892200	2.5E-5	-2.0E-6	-7.41	2.7E-5	2.7E-5	2.4E-5	-86092977387
1710805800	2.7E-5	-2.0E-6	-6.90	2.9E-5	3.0E-5	2.6E-5	54889854613
1710719400	2.9E-5	4.0E-6	16.00	2.5E-5	3.0E-5	2.4E-5	91062180447
1710633000	2.5E-5	-5.0E-6	-16.67	3.0E-5	3.0E-5	2.3E-5	-38784923119
1710546600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	2.7E-5	68694296255