We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8237 | Binance | 89950 | /cdn/crypto/logos/exchanges/BINA.png | $ 73,459.06 | 1716956819 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 62.6963960101 | Recently |
| 0.822 | DigiFinex | 21733 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,745.97 | 1716956214 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 15.148202051 | 10 minutes ago |
| 0.8224 | LBank | 13831.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,296.53 | 1716956820 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 3 | https://www.lbank.info/exchange/sfp/usdt | 9.64074012729 | Recently |
| 0.822382 | LATOKEN | 10481.74 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,557.98 | 1716956630 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 7.30591797571 | Recently |
| 0.8191 | Gate.io | 4658.28122395 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,809.05 | 1716955418 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 5 | https://gate.io/trade/SFP_USDT | 3.24688654078 | 23 minutes ago |
| 0.00021265 | Gate.io | 2016.8295099 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.427654 | 1716955418 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 6 | https://gate.io/trade/SFP_ETH | 1.40575810603 | 23 minutes ago |
| 0.8204 | Kucoin | 742.8309 | /cdn/crypto/logos/exchanges/KUCN.png | $ 608.94 | 1716955942 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 7 | https://trade.kucoin.com/SFP-USDT | 0.517763427181 | 15 minutes ago |
| 1.191E-5 | Binance | 55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000655 | 1716956819 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 8 | https://www.binance.com/en/trade/SFP_BTC | 0.0383357618739 | Recently |
| 1.206E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716955943 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 9 | https://trade.kucoin.com/SFP-BTC | 0 | 15 minutes ago |
| 0.81741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 10 | https://hitbtc.com/SFP-to-USD | 0 | 4 hours ago |
| 0.95 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 11 | https://poloniex.com/exchange#USDT_SFP | 0 | 10 months ago |
| 1.204E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716956036 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 12 | https://hitbtc.com/SFP-to-BTC | 0 | 13 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.81422392 | 0.00489895 | 0.601671098044 | 0.7814455 | 0.84350147 | 23168.3144714 | CX |
| 4 | 0.80088227 | 0.0182406 | 2.27756321787 | 0.76091604 | 0.87304372 | 53684.3600536 | CX |
| 12 | 0.72398359 | 0.09513928 | 13.1410823828 | 0.63579084 | 0.98146261 | 95505.0458679 | CX |
| 26 | 0.64009738 | 0.17902549 | 27.9684772339 | 0.62373491 | 0.98146261 | 72918.6435475 | CX |
| 52 | 0.40640336 | 0.41271951 | 101.554157918 | 0.29733334 | 0.98146261 | 141634.684212 | CX |
| 156 | 1.02063231 | -0.20150944 | -19.7435881684 | 0.2652507 | 3.14497458 | 376857.524993 | CX |
| 260 | 2.647521 | -1.82839813 | -69.0607602357 | 0.2652507 | 3.97979357 | 466138.469293 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.81493464 | -0.015663 | -1.89 | 0.83133041 | 0.83823155 | 0.80331286 | 21172 |
| 1716853800 | 0.83059736 | 0.00459687 | 0.56 | 0.82152323 | 0.84350147 | 0.7814455 | 14165 |
| 1716767400 | 0.82600049 | 0.02912441 | 3.65 | 0.78893074 | 0.82609504 | 0.78893074 | 10134 |
| 1716681000 | 0.79687608 | -0.015021 | -1.85 | 0.81140348 | 0.82608159 | 0.78705765 | 24771 |
| 1716594600 | 0.81189709 | -0.003949 | -0.48 | 0.81917043 | 0.82431971 | 0.79296926 | 22226 |
| 1716508200 | 0.81584608 | -0.007303 | -0.89 | 0.8216349 | 0.83743154 | 0.78354552 | 47916 |
| 1716421800 | 0.82314916 | 0.00847279 | 1.04 | 0.81422392 | 0.8287271 | 0.79170819 | 21791 |
| 1716335400 | 0.81467637 | 0.00023057 | 0.03 | 0.82023922 | 0.83543156 | 0.80659446 | 36241 |
| 1716249000 | 0.8144458 | 0.02897639 | 3.69 | 0.82152323 | 0.8320762 | 0.7814455 | 68305 |
| 1716162600 | 0.78546941 | -0.044122 | -5.32 | 0.82002308 | 0.8206716 | 0.78073652 | 46690 |
| 1716076200 | 0.82959172 | 0.00675521 | 0.82 | 0.81908137 | 0.83422357 | 0.81278076 | 11367 |
| 1715989800 | 0.82283651 | 0.02063171 | 2.57 | 0.80911494 | 0.82831165 | 0.80033521 | 19926 |
| 1715903400 | 0.8022048 | -0.019665 | -2.39 | 0.82096288 | 0.83619346 | 0.79774861 | 33935 |
| 1715817000 | 0.8218702 | 0.01284606 | 1.59 | 0.8087256 | 0.83021121 | 0.79654624 | 49030 |
| 1715730600 | 0.80902414 | -0.012198 | -1.49 | 0.82152323 | 0.8320762 | 0.79653833 | 41883 |
| 1715644200 | 0.82122246 | -0.0007 | -0.09 | 0.83892982 | 0.85031111 | 0.81033723 | 186988 |
| 1715557800 | 0.82192288 | 0.02924984 | 3.69 | 0.79348895 | 0.82281896 | 0.7880491 | 103621 |
| 1715471400 | 0.79267304 | -0.003079 | -0.39 | 0.79200894 | 0.81756588 | 0.78627424 | 116886 |
| 1715385000 | 0.79575206 | 0.01992084 | 2.57 | 0.77443133 | 0.8342809 | 0.76422893 | 147973 |
| 1715298600 | 0.77583122 | -0.025982 | -3.24 | 0.78931771 | 0.81076611 | 0.76988106 | 25536 |
| 1715212200 | 0.80181336 | 0.01894698 | 2.42 | 0.7810494 | 0.80732274 | 0.77161715 | 38555 |
| 1715125800 | 0.78286638 | 0.00253695 | 0.33 | 0.78010602 | 0.7964675 | 0.77084321 | 53304 |
| 1715039400 | 0.78032943 | -0.017185 | -2.15 | 0.83892982 | 0.85031111 | 0.77492422 | 43920 |
| 1714953000 | 0.79751413 | -0.037399 | -4.48 | 0.83124168 | 0.83648926 | 0.7893994 | 22841 |
| 1714866600 | 0.83491264 | 0.00168714 | 0.20 | 0.83265367 | 0.85206112 | 0.82227692 | 37805 |
| 1714780200 | 0.8332255 | -0.006164 | -0.73 | 0.83892982 | 0.85031111 | 0.81974175 | 87189 |
| 1714693800 | 0.83938958 | 0.00364582 | 0.44 | 0.83279953 | 0.87304372 | 0.81547327 | 78849 |
| 1714607400 | 0.83574376 | 0.02468098 | 3.04 | 0.80088227 | 0.83847264 | 0.76091604 | 90128 |
| 1714521000 | 0.81106278 | 0.01440635 | 1.81 | 0.79669349 | 0.82321809 | 0.76538524 | 94397 |
| 1714434600 | 0.79665643 | -0.002807 | -0.35 | 0.78315022 | 0.80768386 | 0.7640313 | 73391 |
| 1714348200 | 0.7994639 | 0.02207155 | 2.84 | 0.77615455 | 0.7994639 | 0.77253471 | 29917 |
| 1714261800 | 0.77739235 | -0.045576 | -5.54 | 0.8331759 | 0.83327484 | 0.77552252 | 45010 |
| 1714175400 | 0.82296814 | -0.010813 | -1.30 | 0.83378639 | 0.84335458 | 0.8170738 | 30171 |
| 1714089000 | 0.83378122 | -0.002745 | -0.33 | 0.83231385 | 0.85429238 | 0.808311 | 87635 |
| 1714002600 | 0.836526 | 0.00075724 | 0.09 | 0.83610895 | 0.86121097 | 0.8066838 | 74842 |
| 1713916200 | 0.83576876 | 0.02126841 | 2.61 | 0.80761985 | 0.83973501 | 0.79726586 | 43505 |
| 1713829800 | 0.81450035 | 0.02942575 | 3.75 | 0.78315022 | 0.81693977 | 0.77997181 | 90129 |
| 1713743400 | 0.7850746 | -0.052303 | -6.25 | 0.8376054 | 0.8454483 | 0.78299902 | 65349 |
| 1713657000 | 0.83737782 | 0.01050123 | 1.27 | 0.82270747 | 0.88259044 | 0.81285463 | 34629 |
| 1713570600 | 0.82687659 | 0.01135311 | 1.39 | 0.81384722 | 0.84161611 | 0.7837663 | 85269 |
| 1713484200 | 0.81552348 | 0.05081171 | 6.64 | 0.76787586 | 0.84356193 | 0.76635334 | 138130 |
| 1713397800 | 0.76471177 | 0.01344732 | 1.79 | 0.75655092 | 0.84779533 | 0.74558843 | 173149 |
| 1713311400 | 0.75126445 | -0.037915 | -4.80 | 0.78709084 | 0.81437704 | 0.70542042 | 125778 |
| 1713225000 | 0.78917904 | -0.025323 | -3.11 | 0.75447148 | 0.89487082 | 0.7285807 | 126618 |
| 1713138600 | 0.81450198 | 0.06517687 | 8.70 | 0.75447148 | 0.86410786 | 0.7285807 | 202666 |
| 1713052200 | 0.74932511 | -0.124023 | -14.20 | 0.85949655 | 0.88785785 | 0.68240767 | 265933 |
| 1712965800 | 0.87334829 | 0.00167202 | 0.19 | 0.87091196 | 0.89830687 | 0.78380498 | 318052 |
| 1712879400 | 0.87167627 | -0.006054 | -0.69 | 0.87775831 | 0.92895353 | 0.86199128 | 125337 |
| 1712793000 | 0.87773057 | 0.00470901 | 0.54 | 0.87430424 | 0.920907 | 0.85472105 | 187353 |
| 1712706600 | 0.87302156 | 0.00246763 | 0.28 | 0.87001666 | 0.88364937 | 0.85156855 | 126685 |
| 1712620200 | 0.87055393 | 0.12204798 | 16.31 | 0.72212429 | 0.98146261 | 0.72073448 | 714417 |
| 1712533800 | 0.74850595 | 0.02585127 | 3.58 | 0.72212429 | 0.74935988 | 0.72073448 | 20979 |
| 1712447400 | 0.72265468 | 0.00126413 | 0.18 | 0.72043581 | 0.74770894 | 0.71231172 | 82844 |
| 1712361000 | 0.72139055 | -0.006973 | -0.96 | 0.7290944 | 0.73615637 | 0.7046101 | 132031 |
| 1712274600 | 0.72836343 | 0.01470841 | 2.06 | 0.71554882 | 0.74769544 | 0.70583977 | 45778 |
| 1712188200 | 0.71365502 | 0.01639558 | 2.35 | 0.69754699 | 0.73192757 | 0.68482098 | 122839 |
| 1712101800 | 0.69725944 | -0.044795 | -6.04 | 0.7370101 | 0.73921327 | 0.69022337 | 97006 |
| 1712015400 | 0.74205465 | -0.039059 | -5.00 | 0.79872761 | 0.7998944 | 0.71846529 | 38593 |
| 1711929000 | 0.78111372 | 0.02317234 | 3.06 | 0.75868263 | 0.78481505 | 0.75341013 | 48274 |
| 1711842600 | 0.75794138 | -0.024223 | -3.10 | 0.7872539 | 0.79338545 | 0.75211499 | 33188 |
| 1711756200 | 0.78216455 | 0.00096212 | 0.12 | 0.7819949 | 0.79499454 | 0.7671268 | 41361 |
| 1711669800 | 0.78120243 | 0.00094934 | 0.12 | 0.7812072 | 0.79720339 | 0.76911128 | 51413 |
| 1711583400 | 0.78025309 | -0.016344 | -2.05 | 0.79872761 | 0.7998944 | 0.7546958 | 65356 |
| 1711497000 | 0.79659681 | 0.02459379 | 3.19 | 0.76968233 | 0.79872538 | 0.76815338 | 36140 |
| 1711410600 | 0.77200302 | 0.02726664 | 3.66 | 0.65126105 | 0.77545547 | 0.63832164 | 155614 |
| 1711324200 | 0.74473638 | 0.01560239 | 2.14 | 0.72603761 | 0.76333064 | 0.72603761 | 71074 |
| 1711237800 | 0.72913399 | 0.01103915 | 1.54 | 0.72398097 | 0.74899133 | 0.71801922 | 24999 |
| 1711151400 | 0.71809484 | -0.000796 | -0.11 | 0.72117922 | 0.74078256 | 0.69857303 | 91122 |
| 1711065000 | 0.7188909 | 0.00334749 | 0.47 | 0.71665116 | 0.7320423 | 0.70118342 | 74374 |
| 1710978600 | 0.71554341 | 0.06367086 | 9.77 | 0.65126105 | 0.72327427 | 0.63832164 | 130377 |
| 1710892200 | 0.65187255 | -0.039437 | -5.70 | 0.69065444 | 0.69396835 | 0.63579084 | 113993 |
| 1710805800 | 0.69130948 | -0.029256 | -4.06 | 0.82767394 | 0.84367514 | 0.67481748 | 156362 |
| 1710719400 | 0.72056562 | 0.01484011 | 2.10 | 0.71285572 | 0.7354618 | 0.67812706 | 137694 |
| 1710633000 | 0.70572551 | -0.072037 | -9.26 | 0.77698966 | 0.78801989 | 0.69248738 | 184819 |
| 1710546600 | 0.77776296 | -0.029825 | -3.69 | 0.82767394 | 0.84367514 | 0.72612856 | 123919 |
| 1710460200 | 0.80758828 | -0.025981 | -3.12 | 0.82767394 | 0.84367514 | 0.77546882 | 76773 |
| 1710373800 | 0.83356936 | 0.02735156 | 3.39 | 0.80183805 | 0.84463747 | 0.78605165 | 146681 |
| 1710287400 | 0.8062178 | -0.009884 | -1.21 | 0.81872647 | 0.85133433 | 0.76573772 | 303996 |
| 1710201000 | 0.81610189 | 0.02348883 | 2.96 | 0.80115949 | 0.82904829 | 0.77058978 | 338004 |
| 1710114600 | 0.79261306 | -0.017928 | -2.21 | 0.80951208 | 0.81316959 | 0.76686579 | 31185 |
| 1710028200 | 0.81054061 | 0.00378546 | 0.47 | 0.81155927 | 0.8234349 | 0.80236845 | 22372 |
| 1709941800 | 0.80675515 | 0.00441712 | 0.55 | 0.80115949 | 0.81248911 | 0.77058978 | 46769 |
| 1709855400 | 0.80233803 | 0.04165249 | 5.48 | 0.76208447 | 0.81091751 | 0.7409972 | 157676 |
| 1709769000 | 0.76068554 | 0.03410529 | 4.69 | 0.72398359 | 0.77268488 | 0.69665867 | 57268 |
| 1709682600 | 0.72658025 | -0.08098 | -10.03 | 0.81008128 | 0.83088972 | 0.66884241 | 95882 |
| 1709596200 | 0.80755981 | 0.01767286 | 2.24 | 0.7925194 | 0.82805617 | 0.78599449 | 153069 |
| 1709509800 | 0.78988695 | -0.024562 | -3.02 | 0.81653644 | 0.81653644 | 0.75421521 | 56644 |
| 1709423400 | 0.81444904 | 0.00702266 | 0.87 | 0.80658116 | 0.82261473 | 0.79671853 | 41980 |
| 1709337000 | 0.80742638 | 0.01781342 | 2.26 | 0.7925194 | 0.82805617 | 0.7925194 | 50485 |
| 1709250600 | 0.78961296 | 0.01350567 | 1.74 | 0.77330495 | 0.81446295 | 0.76491791 | 71669 |
|
SFP/BTC 0.00001191 BTC
-1.24%
|
SFP/EUR 0.755530 €
-0.47%
|
|
SFP/USD $ 0.819123
-0.54%
|
SFP/GBP £ 0.642562
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
