Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00025 | Gate.io | 83503.6972532 | /cdn/crypto/logos/exchanges/GATE.png | $ 20.96 | 1717553681 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 1 | https://gate.io/trade/SCY_USDT | 100 | 32 minutes ago |
7.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717545740 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 2 | https://gate.io/trade/SCY_ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.00026692 | 4.1E-5 | 18.17 | 0.00022597 | 0.00030566 | 0.00022452 | 6336631 |
1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 39218543 |
1717372200 | 0.00022679 | -4.0E-5 | -14.99 | 0.00026692 | 0.00026845 | 0.00022506 | 12795253 |
1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 25528858 |
1717199400 | 0.00026342 | 3.9E-5 | 17.35 | 0.00022469 | 0.00026899 | 0.0002242 | 5369708 |
1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 8730050 |
1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 24766615 |
1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00027469 | 0.00022621 | 2146860 |
1716853800 | 0.00023364 | -3.4E-5 | -12.70 | 0.00020627 | 0.00023823 | 0.00020107 | 25052291 |
1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00034828 | 0.00026125 | 8645358 |
1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 971769 |
1716594600 | 0.00026105 | 3.6E-5 | 15.97 | 0.00022622 | 0.00026278 | 0.00022144 | 19764317 |
1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 9203963 |
1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 20773298 |
1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 13560357 |
1716249000 | 0.00021963 | 5.0E-6 | 2.33 | 0.00020627 | 0.00025 | 0.00020107 | 1798624 |
1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 11649315 |
1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 1664485 |
1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00018491 | 9657361 |
1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.0001822 | 0.00021202 | 0.00018141 | 46662689 |
1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 20284208 |
1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 63475 |
1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.0001785 | 0.00023432 | 0.00017773 | 367422 |
1715557800 | 0.00020507 | 3.0E-5 | 17.19 | 0.0002039 | 0.00020649 | 0.00020325 | 1397104 |
1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00020556 | 0.00017335 | 1275573 |
1715385000 | 0.00017462 | -3.8E-5 | -17.89 | 0.00018178 | 0.00018314 | 0.00017282 | 2404243 |
1715298600 | 0.00021243 | 3.4E-5 | 19.06 | 0.0001785 | 0.000214 | 0.00017715 | 15743391 |
1715212200 | 0.00017836 | -3.3E-5 | -15.62 | 0.00021086 | 0.00021262 | 0.00017637 | 1105467 |
1715125800 | 0.00021127 | -3.4E-5 | -13.85 | 0.00024547 | 0.00025034 | 0.00018385 | 1492368 |
1715039400 | 0.00024549 | 5.7E-5 | 30.30 | 0.00022035 | 0.00037042 | 0.00018352 | 14869426 |
1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 13945129 |
1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 4255329 |
1714780200 | 0.00018631 | -2.3E-5 | -10.99 | 0.00020925 | 0.00021775 | 0.00018577 | 721157 |
1714693800 | 0.00020926 | 3.1E-5 | 17.34 | 0.00017856 | 0.00021087 | 0.00017375 | 116197 |
1714607400 | 0.00017876 | -3.3E-5 | -15.60 | 0.00021078 | 0.00021136 | 0.00016885 | 22295314 |
1714521000 | 0.00021151 | 1.9E-5 | 9.85 | 0.00019251 | 0.0002116 | 0.00017506 | 340599 |
1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00022035 | 0.00025526 | 0.0001873 | 3033150 |
1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 1263500 |
1714261800 | 0.0001952 | -2.4E-5 | -10.96 | 0.00021921 | 0.00021964 | 0.00018645 | 25241849 |
1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022141 | 0.00018671 | 5013928 |
1714089000 | 0.000221 | -3.0E-5 | -11.96 | 0.00025116 | 0.00025366 | 0.00021928 | 760387 |
1714002600 | 0.00025079 | 2.5E-5 | 11.09 | 0.00022556 | 0.00026335 | 0.00021728 | 200276 |
1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 4602683 |
1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00022035 | 0.0002584 | 0.00018834 | 1367451 |
1713743400 | 0.00022034 | -3.2E-5 | -12.69 | 0.00025197 | 0.00025237 | 0.00021838 | 25355212 |
1713657000 | 0.00025212 | -2.4E-5 | -8.69 | 0.00027495 | 0.00028027 | 0.00021712 | 45726 |
1713570600 | 0.00027615 | 6.1E-5 | 28.41 | 0.00021431 | 0.00028108 | 0.00020098 | 5426109 |
1713484200 | 0.00021468 | 6.0E-6 | 2.87 | 0.00020926 | 0.0002166 | 0.000207 | 92044 |
1713397800 | 0.00020878 | -7.0E-6 | -3.24 | 0.00021581 | 0.00024308 | 0.00020637 | 10354519 |
1713311400 | 0.00021596 | -3.2E-5 | -12.90 | 0.00024774 | 0.00027913 | 0.00020999 | 1430387 |
1713225000 | 0.00024813 | 5.8E-5 | 30.58 | 0.00022035 | 0.00025015 | 0.00018225 | 1372386 |
1713138600 | 0.00018967 | -5.3E-5 | -21.88 | 0.00024064 | 0.00024786 | 0.00017921 | 7828407 |
1713052200 | 0.00024227 | -5.0E-5 | -17.13 | 0.00029056 | 0.00032728 | 0.00020223 | 4109281 |
1712965800 | 0.0002919 | 1.1E-5 | 3.92 | 0.00028029 | 0.00032282 | 0.00028029 | 3923273 |
1712879400 | 0.00028058 | 3.3E-5 | 13.32 | 0.00028287 | 0.0003616 | 0.00024685 | 16660496 |
1712793000 | 0.0002478 | 2.0E-6 | 0.81 | 0.00024538 | 0.00031874 | 0.00024287 | 2882632 |
1712706600 | 0.00024564 | -1.3E-5 | -5.03 | 0.00025886 | 0.00028169 | 0.00024239 | 2813739 |
1712620200 | 0.00025859 | -5.2E-5 | -16.72 | 0.00026292 | 0.00033582 | 0.00025674 | 4198460 |
1712533800 | 0.00031096 | 8.0E-6 | 2.64 | 0.00030192 | 0.0003112 | 0.00026772 | 5153567 |
1712447400 | 0.00030263 | 3.7E-5 | 13.91 | 0.00026511 | 0.00030546 | 0.00026505 | 15227200 |
1712361000 | 0.00026602 | -1.9E-7 | -0.07 | 0.00026644 | 0.00029871 | 0.0002589 | 4733460 |
1712274600 | 0.00026621 | -0.000165 | -38.25 | 0.00042966 | 0.00043344 | 0.00026271 | 1196079 |
1712188200 | 0.00043136 | 0.00016915 | 64.51 | 0.00026292 | 0.00043164 | 0.00025674 | 481260 |
1712101800 | 0.00026221 | -5.4E-5 | -17.07 | 0.00031556 | 0.00032947 | 0.00025755 | 131983 |
1712015400 | 0.00031632 | -1.2E-5 | -3.66 | 0.00032802 | 0.00032802 | 0.00027487 | 502828 |
1711929000 | 0.00032782 | 4.7E-5 | 16.75 | 0.00028065 | 0.00036116 | 0.00028065 | 2994175 |
1711842600 | 0.00028063 | -6.3E-7 | -0.22 | 0.0002809 | 0.00031611 | 0.00027919 | 241085 |
1711756200 | 0.00028126 | -4.0E-6 | -1.40 | 0.00028497 | 0.00039399 | 0.00027791 | 10944385 |
1711669800 | 0.00028513 | -0.000169 | -37.21 | 0.00045502 | 0.00046371 | 0.00028366 | 19737306 |
1711583400 | 0.00045421 | -1.2E-5 | -2.57 | 0.00050222 | 0.00050271 | 0.00042705 | 15756979 |
1711497000 | 0.00046624 | -3.5E-5 | -6.98 | 0.00050155 | 0.00051139 | 0.00046137 | 13403825 |
1711410600 | 0.00050133 | 8.7E-5 | 20.98 | 0.00030588 | 0.00051086 | 0.00026478 | 14788385 |
1711324200 | 0.0004147 | 1.2E-5 | 2.98 | 0.00040155 | 0.00044499 | 0.00037101 | 16680605 |
1711237800 | 0.00040252 | 4.0E-6 | 1.00 | 0.00039948 | 0.00041049 | 0.00036764 | 21282717 |
1711151400 | 0.00039807 | -2.1E-5 | -5.01 | 0.0004195 | 0.00042217 | 0.00037482 | 18341159 |
1711065000 | 0.00041908 | 3.2E-5 | 8.27 | 0.00042085 | 0.00053221 | 0.00040988 | 14759850 |
1710978600 | 0.0003869 | 3.8E-5 | 10.89 | 0.00034753 | 0.00038863 | 0.00033948 | 23917730 |
1710892200 | 0.00034904 | -3.9E-5 | -10.06 | 0.00035185 | 0.00038794 | 0.00032147 | 27073534 |
1710805800 | 0.0003877 | -4.8E-5 | -11.01 | 0.00030588 | 0.0004683 | 0.00026478 | 9868303 |
1710719400 | 0.00043606 | -0.000127 | -22.55 | 0.00056787 | 0.00056981 | 0.00035436 | 18590118 |
1710633000 | 0.0005632 | 0.00015166 | 36.85 | 0.00041214 | 0.00067309 | 0.00041214 | 16875501 |
1710546600 | 0.00041154 | 6.2E-5 | 17.73 | 0.00030588 | 0.00049098 | 0.00026478 | 24106706 |
1710460200 | 0.0003496 | -1.1E-5 | -3.05 | 0.0003602 | 0.00038843 | 0.00033503 | 26692946 |
1710373800 | 0.00036059 | 4.3E-5 | 13.53 | 0.00031815 | 0.0003671 | 0.00031535 | 21818812 |
1710287400 | 0.00031787 | -8.0E-6 | -2.46 | 0.00032588 | 0.00035603 | 0.00031264 | 26198960 |
1710201000 | 0.00032558 | -2.4E-5 | -6.86 | 0.00030588 | 0.00036567 | 0.00026478 | 21060048 |
1710114600 | 0.00034967 | 3.6E-5 | 11.49 | 0.00031287 | 0.00035361 | 0.00031276 | 25804900 |
1710028200 | 0.0003134 | 2.0E-6 | 0.64 | 0.00031137 | 0.00031603 | 0.00031054 | 25741189 |
1709941800 | 0.00031144 | -3.6E-5 | -10.35 | 0.00034872 | 0.00035851 | 0.00030759 | 20529262 |
1709855400 | 0.00034773 | 8.1E-5 | 30.35 | 0.00030588 | 0.00035453 | 0.00026478 | 44272860 |
1709769000 | 0.00026689 | -1.7E-5 | -5.99 | 0.00028478 | 0.00032363 | 0.00026671 | 35214895 |
1709682600 | 0.0002838 | -7.9E-5 | -21.75 | 0.00036338 | 0.00036369 | 0.00025953 | 20795726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions