We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3604 | Kucoin | 549571.2469 | /cdn/crypto/logos/exchanges/KUCN.png | $ 214,472.11 | 1716940427 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 1 | https://trade.kucoin.com/SCLP-USDT | 63.7765726745 | Recently |
| 0.3623 | LBank | 166600.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 64,992.79 | 1716940477 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 2 | https://www.lbank.info/exchange/sclp/usdt | 19.3335948879 | Recently |
| 0.3607 | Gate.io | 117144.605072 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,009.85 | 1716939697 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 3 | https://gate.io/trade/SCLP_USDT | 13.5943819131 | 13 minutes ago |
| 9.367E-5 | Gate.io | 24708.3408218 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.50 | 1716939698 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 4 | https://gate.io/trade/SCLP_ETH | 2.86735032624 | 13 minutes ago |
| 5.51E-6 | Kucoin | 3688.9966 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.020917 | 1716940428 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 5 | https://trade.kucoin.com/SCLP-BTC | 0.42810019826 | Recently |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 24 hours ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44370083 | -0.06733157 | -15.174993024 | 0.37257243 | 0.60095469 | 2700.66382857 | CX |
| 4 | 0.39579324 | -0.01942398 | -4.90760782069 | 0.31275433 | 0.60095469 | 4899.90585 | CX |
| 12 | 0.56282207 | -0.18645281 | -33.1281980467 | 0.24502437 | 0.75252138 | 8314.66188333 | CX |
| 26 | 0.16391738 | 0.21245188 | 129.609123816 | 0.11959339 | 0.75252138 | 10171.0393875 | CX |
| 52 | 0.16945997 | 0.20690929 | 122.099213165 | 0.10548571 | 0.75252138 | 9159.38325707 | CX |
| 156 | 3.68051485 | -3.30414559 | -89.7740051232 | 0.10548571 | 8.02392954 | 36842.531451 | CX |
| 260 | 3.68051485 | -3.30414559 | -89.7740051232 | 0.10548571 | 8.02392954 | 36842.531451 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.39796568 | 0.00345799 | 0.88 | 0.60095469 | 0.60095469 | 0.37803637 | 7181 |
| 1716767400 | 0.39450769 | 0.01441649 | 3.79 | 0.3816513 | 0.39962354 | 0.37257243 | 696 |
| 1716681000 | 0.3800912 | -0.010771 | -2.76 | 0.39062499 | 0.419198 | 0.3800912 | 743 |
| 1716594600 | 0.39086262 | -0.025884 | -6.21 | 0.41705692 | 0.41954141 | 0.38835245 | 2337 |
| 1716508200 | 0.41674666 | 0.01588477 | 3.96 | 0.40079751 | 0.4223409 | 0.39057373 | 700 |
| 1716421800 | 0.40086189 | -0.022265 | -5.26 | 0.42289149 | 0.43767381 | 0.38643492 | 934 |
| 1716335400 | 0.42312648 | -0.020143 | -4.54 | 0.44370083 | 0.45795864 | 0.42077927 | 6310 |
| 1716249000 | 0.4432698 | 0.02735514 | 6.58 | 0.60095469 | 0.60095469 | 0.41327031 | 7982 |
| 1716162600 | 0.41591466 | -0.015634 | -3.62 | 0.43109785 | 0.44934127 | 0.4134047 | 2272 |
| 1716076200 | 0.43154852 | 0.03988102 | 10.18 | 0.38174684 | 0.48189565 | 0.37995805 | 15199 |
| 1715989800 | 0.3916675 | 0.04898441 | 14.29 | 0.34284531 | 0.39191238 | 0.34210653 | 8355 |
| 1715903400 | 0.34268309 | -0.00026 | -0.08 | 0.34256482 | 0.35448653 | 0.34026688 | 1094 |
| 1715817000 | 0.34294341 | 0.01908748 | 5.89 | 0.32373643 | 0.34871332 | 0.31275433 | 1547 |
| 1715730600 | 0.32385593 | -0.013814 | -4.09 | 0.33779324 | 0.33779324 | 0.31490977 | 298 |
| 1715644200 | 0.33766957 | -0.019501 | -5.46 | 0.60095469 | 0.60095469 | 0.32908566 | 18106 |
| 1715557800 | 0.35717067 | -0.010596 | -2.88 | 0.36814479 | 0.36957817 | 0.35422536 | 321 |
| 1715471400 | 0.36776625 | 0.00096477 | 0.26 | 0.36619768 | 0.37795589 | 0.35408205 | 1582 |
| 1715385000 | 0.36680148 | 0.01827617 | 5.24 | 0.34600912 | 0.37928665 | 0.33744059 | 14632 |
| 1715298600 | 0.34852531 | 0.00113402 | 0.33 | 0.34754454 | 0.36380863 | 0.32835316 | 12637 |
| 1715212200 | 0.34739129 | -0.02811 | -7.49 | 0.37462944 | 0.38846627 | 0.32615468 | 5905 |
| 1715125800 | 0.37550095 | -0.020034 | -5.07 | 0.39542216 | 0.40234213 | 0.37547272 | 600 |
| 1715039400 | 0.3955354 | 0.00061869 | 0.16 | 0.60095469 | 0.60095469 | 0.39082951 | 6971 |
| 1714953000 | 0.39491671 | -0.004973 | -1.24 | 0.39996717 | 0.41674147 | 0.38324064 | 3688 |
| 1714866600 | 0.3998893 | -0.009172 | -2.24 | 0.40878012 | 0.41638872 | 0.39615769 | 2453 |
| 1714780200 | 0.40906086 | 0.00799946 | 1.99 | 0.40084173 | 0.42942083 | 0.39885485 | 4490 |
| 1714693800 | 0.4010614 | 0.03987983 | 11.04 | 0.35990917 | 0.41666677 | 0.35055451 | 2892 |
| 1714607400 | 0.36118157 | -0.011189 | -3.00 | 0.37103705 | 0.37825345 | 0.33626555 | 3126 |
| 1714521000 | 0.37237091 | -0.023404 | -5.91 | 0.39579324 | 0.39754922 | 0.35045208 | 4134 |
| 1714434600 | 0.39577483 | -0.004272 | -1.07 | 0.60095469 | 0.60095469 | 0.37804354 | 7149 |
| 1714348200 | 0.40004695 | -0.018158 | -4.34 | 0.42422173 | 0.42731532 | 0.39627 | 557 |
| 1714261800 | 0.41820535 | 0.00097965 | 0.23 | 0.41690668 | 0.4280588 | 0.39366257 | 2024 |
| 1714175400 | 0.4172257 | -0.039323 | -8.61 | 0.45719609 | 0.46046797 | 0.4172257 | 3475 |
| 1714089000 | 0.45654841 | 0.01613641 | 3.66 | 0.44475767 | 0.4744362 | 0.42484014 | 1421 |
| 1714002600 | 0.440412 | -0.030911 | -6.56 | 0.47151497 | 0.52286974 | 0.43571349 | 842 |
| 1713916200 | 0.47132313 | -0.040247 | -7.87 | 0.5243851 | 0.53308444 | 0.4712255 | 1419 |
| 1713829800 | 0.51157041 | -0.033693 | -6.18 | 0.60095469 | 0.60095469 | 0.44084538 | 8643 |
| 1713743400 | 0.54526291 | 0.01622188 | 3.07 | 0.527957 | 0.56557764 | 0.52308134 | 486 |
| 1713657000 | 0.52904103 | 0.03009691 | 6.03 | 0.51251675 | 0.54390705 | 0.49283356 | 3452 |
| 1713570600 | 0.49894412 | 0.02322209 | 4.88 | 0.47474421 | 0.53268814 | 0.47348536 | 651 |
| 1713484200 | 0.47572203 | 0.05749154 | 13.75 | 0.41794999 | 0.51751433 | 0.41603561 | 5048 |
| 1713397800 | 0.41823049 | 0.01742868 | 4.35 | 0.4015785 | 0.44665547 | 0.38845474 | 825 |
| 1713311400 | 0.40080181 | -0.047076 | -10.51 | 0.44777287 | 0.45197332 | 0.39680826 | 622 |
| 1713225000 | 0.44787813 | -0.012664 | -2.75 | 0.60095469 | 0.60095469 | 0.42620286 | 6708 |
| 1713138600 | 0.46054232 | 0.02784254 | 6.43 | 0.43158599 | 0.4729811 | 0.40014941 | 7539 |
| 1713052200 | 0.43269978 | -0.046601 | -9.72 | 0.47906365 | 0.52804943 | 0.41535417 | 2155 |
| 1712965800 | 0.47930106 | -0.07916 | -14.17 | 0.56217227 | 0.60179599 | 0.47730036 | 5634 |
| 1712879400 | 0.5584614 | 0.01023258 | 1.87 | 0.55036293 | 0.60364919 | 0.54831621 | 4410 |
| 1712793000 | 0.54822882 | 0.0024174 | 0.44 | 0.54255243 | 0.57795316 | 0.53505303 | 8291 |
| 1712706600 | 0.54581142 | -0.03145 | -5.45 | 0.57643079 | 0.59252727 | 0.5378388 | 623 |
| 1712620200 | 0.57726187 | -0.019182 | -3.22 | 0.60095469 | 0.60500595 | 0.55278082 | 7771 |
| 1712533800 | 0.59644398 | -0.033121 | -5.26 | 0.62221205 | 0.64126744 | 0.59644398 | 833 |
| 1712447400 | 0.62956462 | 0.02375974 | 3.92 | 0.60386482 | 0.63538089 | 0.57172796 | 2872 |
| 1712361000 | 0.60580488 | 0.00545269 | 0.91 | 0.60095469 | 0.61826943 | 0.54383385 | 2782 |
| 1712274600 | 0.60035219 | 0.00971833 | 1.65 | 0.59001394 | 0.66758983 | 0.56256341 | 6755 |
| 1712188200 | 0.59063386 | -0.016276 | -2.68 | 0.59209622 | 0.64943033 | 0.58897163 | 5051 |
| 1712101800 | 0.60691032 | 0.01368584 | 2.31 | 0.58793622 | 0.62179743 | 0.52182647 | 12584 |
| 1712015400 | 0.59322448 | -0.037511 | -5.95 | 0.24707108 | 0.63453892 | 0.24502437 | 8883 |
| 1711929000 | 0.63073507 | -0.045003 | -6.66 | 0.67639904 | 0.71642941 | 0.61723643 | 3714 |
| 1711842600 | 0.67573818 | -0.056099 | -7.67 | 0.72717951 | 0.75252138 | 0.6443035 | 5551 |
| 1711756200 | 0.7318376 | 0.01432015 | 2.00 | 0.71759532 | 0.74263451 | 0.68584993 | 1123 |
| 1711669800 | 0.71751745 | 0.09511503 | 15.28 | 0.62065661 | 0.73568161 | 0.62023323 | 10764 |
| 1711583400 | 0.62240242 | 0.00500489 | 0.81 | 0.61742134 | 0.62731467 | 0.55290308 | 19407 |
| 1711497000 | 0.61739753 | -0.057406 | -8.51 | 0.69013221 | 0.7155153 | 0.58096289 | 18941 |
| 1711410600 | 0.67480336 | 0.09638695 | 16.66 | 0.24707108 | 0.69960518 | 0.24502437 | 39122 |
| 1711324200 | 0.57841641 | 0.02947441 | 5.37 | 0.56199028 | 0.5822008 | 0.50434257 | 16609 |
| 1711237800 | 0.548942 | 0.16769201 | 43.98 | 0.38302162 | 0.54977342 | 0.37571506 | 25039 |
| 1711151400 | 0.38124999 | -0.037776 | -9.02 | 0.41921408 | 0.45279211 | 0.36137827 | 5316 |
| 1711065000 | 0.41902566 | -0.008944 | -2.09 | 0.42863211 | 0.52664337 | 0.3817521 | 49815 |
| 1710978600 | 0.42796956 | 0.0472959 | 12.42 | 0.38031656 | 0.47372619 | 0.36266892 | 25287 |
| 1710892200 | 0.38067366 | -0.000224 | -0.06 | 0.38053705 | 0.39204285 | 0.3369498 | 671 |
| 1710805800 | 0.38089797 | -0.007414 | -1.91 | 0.24707108 | 0.40405088 | 0.24502437 | 8790 |
| 1710719400 | 0.3883124 | -0.000424 | -0.11 | 0.37480719 | 0.41884709 | 0.36339844 | 7253 |
| 1710633000 | 0.38873605 | -0.056894 | -12.77 | 0.44518656 | 0.46733764 | 0.37387816 | 14846 |
| 1710546600 | 0.44562963 | 0.05684377 | 14.62 | 0.24707108 | 0.48165592 | 0.24502437 | 24865 |
| 1710460200 | 0.38878586 | -0.025074 | -6.06 | 0.41566326 | 0.42362608 | 0.37332304 | 2374 |
| 1710373800 | 0.41385987 | -0.037851 | -8.38 | 0.45125703 | 0.47656201 | 0.41264807 | 6017 |
| 1710287400 | 0.45171068 | -0.039682 | -8.08 | 0.49253774 | 0.50514252 | 0.42235759 | 5877 |
| 1710201000 | 0.49139291 | 0.03294773 | 7.19 | 0.24707108 | 0.53250393 | 0.24502437 | 22108 |
| 1710114600 | 0.45844518 | 0.0130932 | 2.94 | 0.44516316 | 0.47767087 | 0.4361218 | 5234 |
| 1710028200 | 0.44535198 | -0.019164 | -4.13 | 0.46452887 | 0.4910954 | 0.43137917 | 19602 |
| 1709941800 | 0.46451609 | -0.009776 | -2.06 | 0.47292525 | 0.50721198 | 0.44387038 | 35672 |
| 1709855400 | 0.47429179 | -0.064995 | -12.05 | 0.53840773 | 0.54331642 | 0.4694173 | 17954 |
| 1709769000 | 0.53928705 | 0.03344819 | 6.61 | 0.50092526 | 0.55389387 | 0.49361903 | 11627 |
| 1709682600 | 0.50583886 | -0.052876 | -9.46 | 0.56282207 | 0.5828738 | 0.46470641 | 38123 |
| 1709596200 | 0.55871476 | 0.13857553 | 32.98 | 0.24707108 | 0.56497155 | 0.24502437 | 30817 |
| 1709509800 | 0.42013923 | -0.012828 | -2.96 | 0.43275811 | 0.43836808 | 0.39537973 | 14539 |
| 1709423400 | 0.43296681 | 0.02456292 | 6.01 | 0.40797637 | 0.4502918 | 0.40217266 | 7566 |
| 1709337000 | 0.40840389 | 0.01636259 | 4.17 | 0.39044585 | 0.424694 | 0.3866614 | 3564 |
| 1709250600 | 0.3920413 | 0.0064872 | 1.68 | 0.38447151 | 0.42778269 | 0.37478462 | 21743 |
| 1709164200 | 0.3855541 | 0.06579813 | 20.58 | 0.31999647 | 0.38647757 | 0.3194293 | 12927 |
|
SCLP/BTC 0.00000551 BTC
-4.01%
|
SCLP/EUR 0.342672 €
-6.56%
|
|
SCLP/USD $ 0.376369
-5.51%
|
SCLP/GBP £ 0.291376
-6.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
