Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2428 | Kucoin | 92142.143 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,319.85 | 1719028536 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 1 | https://trade.kucoin.com/SCLP-USDT | 63.6222139549 | Recently |
| 0.2427 | LBank | 38075.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,225.84 | 1719028642 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 2 | https://www.lbank.info/exchange/sclp/usdt | 26.2901671183 | Recently |
| 0.2422 | Gate.io | 8594.54104288 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,081.58 | 1719026838 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 3 | https://gate.io/trade/SCLP_USDT | 5.93435002998 | 31 minutes ago |
| 6.898E-5 | Gate.io | 5994.83109261 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.414034 | 1719026838 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 4 | https://gate.io/trade/SCLP_ETH | 4.13930492584 | 31 minutes ago |
| 3.73E-6 | Kucoin | 20.2236 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000076 | 1719026731 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 5 | https://trade.kucoin.com/SCLP-BTC | 0.0139639709285 | 33 minutes ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719014523 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 4 hours ago |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1719014523 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2428595 | -0.0031537 | -1.29856974918 | 0.21769192 | 0.60095469 | 2697.85704286 | CX |
| 4 | 0.39062499 | -0.15091919 | -38.6353136291 | 0.21769192 | 0.60095469 | 8848.76790714 | CX |
| 12 | 0.72717951 | -0.48747371 | -67.0362274097 | 0.21769192 | 0.75252138 | 6013.43041667 | CX |
| 26 | 0.17981894 | 0.05988686 | 33.3039778791 | 0.11959339 | 0.75252138 | 10247.9021033 | CX |
| 52 | 0.18112794 | 0.05857786 | 32.3405985846 | 0.10548571 | 0.75252138 | 8957.49064674 | CX |
| 156 | 3.68051485 | -3.44080905 | -93.487166612 | 0.10548571 | 8.02392954 | 36138.0691289 | CX |
| 260 | 3.68051485 | -3.44080905 | -93.487166612 | 0.10548571 | 8.02392954 | 36138.0691289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719013800 | 0.23891175 | 0.01053306 | 4.61 | 0.22838305 | 0.23945156 | 0.22362514 | 1119 |
| 1718927400 | 0.22837869 | -0.007012 | -2.98 | 0.22673587 | 0.2430386 | 0.22617287 | 1038 |
| 1718841000 | 0.23539043 | 0.00450518 | 1.95 | 0.23124259 | 0.24547381 | 0.22607665 | 995 |
| 1718754600 | 0.23088525 | 0.00439125 | 1.94 | 0.22671705 | 0.24847788 | 0.21769192 | 2939 |
| 1718668200 | 0.226494 | -0.01274 | -5.33 | 0.60095469 | 0.60095469 | 0.22072644 | 10080 |
| 1718581800 | 0.23923433 | -0.006959 | -2.83 | 0.24617631 | 0.24617631 | 0.22826348 | 607 |
| 1718495400 | 0.24619324 | 0.00322632 | 1.33 | 0.2428595 | 0.24721858 | 0.23434189 | 2103 |
| 1718409000 | 0.24296692 | -0.005499 | -2.21 | 0.24866507 | 0.26359487 | 0.23704505 | 1409 |
| 1718322600 | 0.24846579 | -0.021062 | -7.81 | 0.2702654 | 0.2750419 | 0.23613243 | 9057 |
| 1718236200 | 0.26952746 | 0.03302507 | 13.96 | 0.23631784 | 0.29050108 | 0.23587266 | 8813 |
| 1718149800 | 0.23650239 | -0.013599 | -5.44 | 0.25102351 | 0.25474541 | 0.23458283 | 1095 |
| 1718063400 | 0.2501011 | -0.020159 | -7.46 | 0.60095469 | 0.60095469 | 0.24778409 | 9924 |
| 1717977000 | 0.27026046 | -0.00428 | -1.56 | 0.2750703 | 0.28401966 | 0.26664364 | 8175 |
| 1717890600 | 0.2745401 | -0.013203 | -4.59 | 0.28753005 | 0.28819542 | 0.2565597 | 3472 |
| 1717804200 | 0.28774282 | -0.015897 | -5.24 | 0.30354559 | 0.31252282 | 0.26755929 | 35487 |
| 1717717800 | 0.30363955 | 0.04554786 | 17.65 | 0.2582941 | 0.30826797 | 0.2518086 | 5524 |
| 1717631400 | 0.25809169 | -0.026982 | -9.46 | 0.60095469 | 0.60095469 | 0.25664464 | 22563 |
| 1717545000 | 0.28507399 | -0.038235 | -11.83 | 0.32337851 | 0.32435635 | 0.26805396 | 59747 |
| 1717458600 | 0.32330862 | 0.01347972 | 4.35 | 0.30676032 | 0.3356344 | 0.28823001 | 29597 |
| 1717372200 | 0.3098289 | -0.057757 | -15.71 | 0.36770808 | 0.37435751 | 0.30977639 | 6703 |
| 1717285800 | 0.36758613 | 0.02621445 | 7.68 | 0.32805136 | 0.38233872 | 0.32772452 | 2514 |
| 1717199400 | 0.34137168 | 0.00783901 | 2.35 | 0.33360773 | 0.3458965 | 0.32518972 | 1739 |
| 1717113000 | 0.33353267 | -0.011254 | -3.26 | 0.34467528 | 0.35606067 | 0.32050768 | 670 |
| 1717026600 | 0.34478682 | -0.02713 | -7.29 | 0.37637939 | 0.37654552 | 0.33663095 | 10433 |
| 1716940200 | 0.37191648 | -0.026049 | -6.55 | 0.39831691 | 0.4181227 | 0.36900509 | 3326 |
| 1716853800 | 0.39796568 | 0.00345799 | 0.88 | 0.60095469 | 0.60095469 | 0.37803637 | 7181 |
| 1716767400 | 0.39450769 | 0.01441649 | 3.79 | 0.3816513 | 0.39962354 | 0.37257243 | 696 |
| 1716681000 | 0.3800912 | -0.010771 | -2.76 | 0.39062499 | 0.419198 | 0.3800912 | 743 |
| 1716594600 | 0.39086262 | -0.025884 | -6.21 | 0.41705692 | 0.41954141 | 0.38835245 | 2337 |
| 1716508200 | 0.41674666 | 0.01588477 | 3.96 | 0.40079751 | 0.4223409 | 0.39057373 | 700 |
| 1716421800 | 0.40086189 | -0.022265 | -5.26 | 0.42289149 | 0.43767381 | 0.38643492 | 934 |
| 1716335400 | 0.42312648 | -0.020143 | -4.54 | 0.44370083 | 0.45795864 | 0.42077927 | 6310 |
| 1716249000 | 0.4432698 | 0.02735514 | 6.58 | 0.60095469 | 0.60095469 | 0.41327031 | 7982 |
| 1716162600 | 0.41591466 | -0.015634 | -3.62 | 0.43109785 | 0.44934127 | 0.4134047 | 2272 |
| 1716076200 | 0.43154852 | 0.03988102 | 10.18 | 0.38174684 | 0.48189565 | 0.37995805 | 15199 |
| 1715989800 | 0.3916675 | 0.04898441 | 14.29 | 0.34284531 | 0.39191238 | 0.34210653 | 8355 |
| 1715903400 | 0.34268309 | -0.00026 | -0.08 | 0.34256482 | 0.35448653 | 0.34026688 | 1094 |
| 1715817000 | 0.34294341 | 0.01908748 | 5.89 | 0.32373643 | 0.34871332 | 0.31275433 | 1547 |
| 1715730600 | 0.32385593 | -0.013814 | -4.09 | 0.33779324 | 0.33779324 | 0.31490977 | 298 |
| 1715644200 | 0.33766957 | -0.019501 | -5.46 | 0.60095469 | 0.60095469 | 0.32908566 | 18106 |
| 1715557800 | 0.35717067 | -0.010596 | -2.88 | 0.36814479 | 0.36957817 | 0.35422536 | 321 |
| 1715471400 | 0.36776625 | 0.00096477 | 0.26 | 0.36619768 | 0.37795589 | 0.35408205 | 1582 |
| 1715385000 | 0.36680148 | 0.01827617 | 5.24 | 0.34600912 | 0.37928665 | 0.33744059 | 14632 |
| 1715298600 | 0.34852531 | 0.00113402 | 0.33 | 0.34754454 | 0.36380863 | 0.32835316 | 12637 |
| 1715212200 | 0.34739129 | -0.02811 | -7.49 | 0.37462944 | 0.38846627 | 0.32615468 | 5905 |
| 1715125800 | 0.37550095 | -0.020034 | -5.07 | 0.39542216 | 0.40234213 | 0.37547272 | 600 |
| 1715039400 | 0.3955354 | 0.00061869 | 0.16 | 0.60095469 | 0.60095469 | 0.39082951 | 6971 |
| 1714953000 | 0.39491671 | -0.004973 | -1.24 | 0.39996717 | 0.41674147 | 0.38324064 | 3688 |
| 1714866600 | 0.3998893 | -0.009172 | -2.24 | 0.40878012 | 0.41638872 | 0.39615769 | 2453 |
| 1714780200 | 0.40906086 | 0.00799946 | 1.99 | 0.40084173 | 0.42942083 | 0.39885485 | 4490 |
| 1714693800 | 0.4010614 | 0.03987983 | 11.04 | 0.35990917 | 0.41666677 | 0.35055451 | 2892 |
| 1714607400 | 0.36118157 | -0.011189 | -3.00 | 0.37103705 | 0.37825345 | 0.33626555 | 3126 |
| 1714521000 | 0.37237091 | -0.023404 | -5.91 | 0.39579324 | 0.39754922 | 0.35045208 | 4134 |
| 1714434600 | 0.39577483 | -0.004272 | -1.07 | 0.60095469 | 0.60095469 | 0.37804354 | 7149 |
| 1714348200 | 0.40004695 | -0.018158 | -4.34 | 0.42422173 | 0.42731532 | 0.39627 | 557 |
| 1714261800 | 0.41820535 | 0.00097965 | 0.23 | 0.41690668 | 0.4280588 | 0.39366257 | 2024 |
| 1714175400 | 0.4172257 | -0.039323 | -8.61 | 0.45719609 | 0.46046797 | 0.4172257 | 3475 |
| 1714089000 | 0.45654841 | 0.01613641 | 3.66 | 0.44475767 | 0.4744362 | 0.42484014 | 1421 |
| 1714002600 | 0.440412 | -0.030911 | -6.56 | 0.47151497 | 0.52286974 | 0.43571349 | 842 |
| 1713916200 | 0.47132313 | -0.040247 | -7.87 | 0.5243851 | 0.53308444 | 0.4712255 | 1419 |
| 1713829800 | 0.51157041 | -0.033693 | -6.18 | 0.60095469 | 0.60095469 | 0.44084538 | 8643 |
| 1713743400 | 0.54526291 | 0.01622188 | 3.07 | 0.527957 | 0.56557764 | 0.52308134 | 486 |
| 1713657000 | 0.52904103 | 0.03009691 | 6.03 | 0.51251675 | 0.54390705 | 0.49283356 | 3452 |
| 1713570600 | 0.49894412 | 0.02322209 | 4.88 | 0.47474421 | 0.53268814 | 0.47348536 | 651 |
| 1713484200 | 0.47572203 | 0.05749154 | 13.75 | 0.41794999 | 0.51751433 | 0.41603561 | 5048 |
| 1713397800 | 0.41823049 | 0.01742868 | 4.35 | 0.4015785 | 0.44665547 | 0.38845474 | 825 |
| 1713311400 | 0.40080181 | -0.047076 | -10.51 | 0.44777287 | 0.45197332 | 0.39680826 | 622 |
| 1713225000 | 0.44787813 | -0.012664 | -2.75 | 0.60095469 | 0.60095469 | 0.42620286 | 6708 |
| 1713138600 | 0.46054232 | 0.02784254 | 6.43 | 0.43158599 | 0.4729811 | 0.40014941 | 7539 |
| 1713052200 | 0.43269978 | -0.046601 | -9.72 | 0.47906365 | 0.52804943 | 0.41535417 | 2155 |
| 1712965800 | 0.47930106 | -0.07916 | -14.17 | 0.56217227 | 0.60179599 | 0.47730036 | 5634 |
| 1712879400 | 0.5584614 | 0.01023258 | 1.87 | 0.55036293 | 0.60364919 | 0.54831621 | 4410 |
| 1712793000 | 0.54822882 | 0.0024174 | 0.44 | 0.54255243 | 0.57795316 | 0.53505303 | 8291 |
| 1712706600 | 0.54581142 | -0.03145 | -5.45 | 0.57643079 | 0.59252727 | 0.5378388 | 623 |
| 1712620200 | 0.57726187 | -0.019182 | -3.22 | 0.60095469 | 0.60500595 | 0.55278082 | 7771 |
| 1712533800 | 0.59644398 | -0.033121 | -5.26 | 0.62221205 | 0.64126744 | 0.59644398 | 833 |
| 1712447400 | 0.62956462 | 0.02375974 | 3.92 | 0.60386482 | 0.63538089 | 0.57172796 | 2872 |
| 1712361000 | 0.60580488 | 0.00545269 | 0.91 | 0.60095469 | 0.61826943 | 0.54383385 | 2782 |
| 1712274600 | 0.60035219 | 0.00971833 | 1.65 | 0.59001394 | 0.66758983 | 0.56256341 | 6755 |
| 1712188200 | 0.59063386 | -0.016276 | -2.68 | 0.59209622 | 0.64943033 | 0.58897163 | 5051 |
| 1712101800 | 0.60691032 | 0.01368584 | 2.31 | 0.58793622 | 0.62179743 | 0.52182647 | 12584 |
| 1712015400 | 0.59322448 | -0.037511 | -5.95 | 0.24707108 | 0.63453892 | 0.24502437 | 8883 |
| 1711929000 | 0.63073507 | -0.045003 | -6.66 | 0.67639904 | 0.71642941 | 0.61723643 | 3714 |
| 1711842600 | 0.67573818 | -0.056099 | -7.67 | 0.72717951 | 0.75252138 | 0.6443035 | 5551 |
| 1711756200 | 0.7318376 | 0.01432015 | 2.00 | 0.71759532 | 0.74263451 | 0.68584993 | 1123 |
| 1711669800 | 0.71751745 | 0.09511503 | 15.28 | 0.62065661 | 0.73568161 | 0.62023323 | 10764 |
| 1711583400 | 0.62240242 | 0.00500489 | 0.81 | 0.61742134 | 0.62731467 | 0.55290308 | 19407 |
| 1711497000 | 0.61739753 | -0.057406 | -8.51 | 0.69013221 | 0.7155153 | 0.58096289 | 18941 |
| 1711410600 | 0.67480336 | 0.09638695 | 16.66 | 0.24707108 | 0.69960518 | 0.24502437 | 39122 |
| 1711324200 | 0.57841641 | 0.02947441 | 5.37 | 0.56199028 | 0.5822008 | 0.50434257 | 16609 |
| 1711237800 | 0.548942 | 0.16769201 | 43.98 | 0.38302162 | 0.54977342 | 0.37571506 | 25039 |
| 1711151400 | 0.38124999 | -0.037776 | -9.02 | 0.41921408 | 0.45279211 | 0.36137827 | 5316 |
|
SCLP/BTC 0.00000373 BTC
+0.00%
|
SCLP/EUR 0.224322 €
+0.29%
|
|
SCLP/USD $ 0.239706
+0.28%
|
SCLP/GBP £ 0.189593
+0.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
