We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002485 | Gate.io | 7761252.80628 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,259.30 | 1716923273 | SBR/USDT | https://gate.io/trade/SBR_USDT | USDT | 1 | https://gate.io/trade/SBR_USDT | 50.7088672738 | 7 minutes ago |
| 6.5E-7 | Gate.io | 3247872.61346 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.07 | 1716923273 | SBR/ETH | https://gate.io/trade/SBR_ETH | ETH | 2 | https://gate.io/trade/SBR_ETH | 21.2202778841 | 7 minutes ago |
| 0.002466 | LATOKEN | 2180901.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,419.10 | 1716922994 | SBR/USDT | https://exchange.latoken.com/exchange/SBR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SBR-USDT | 14.2491214772 | 12 minutes ago |
| 0.00248 | Kraken | 2115487.34241 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,253.47 | 1716923361 | SBR/USD | https://trade.kraken.com/markets/kraken/SBR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SBR/USD | 13.8217333649 | 6 minutes ago |
| 0.0031 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | SBR/USDT | https://www.lbank.info/exchange/sbr/usdt | USDT | 5 | https://www.lbank.info/exchange/sbr/usdt | 0 | 19 hours ago |
| 0.00117 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716854521 | SBR/USD | https://gemini.com/?symbol=SBRUSD | USD | 6 | https://gemini.com/?symbol=SBRUSD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00274 | -0.00026 | -9.48905109489 | 0.00237 | 0.00274 | 5304556.00682 | CX |
| 4 | 0.0028 | -0.00032 | -11.4285714286 | 0.00117 | 0.00332 | 5858365.90554 | CX |
| 12 | 0.00387 | -0.00139 | -35.9173126615 | 0.00117 | 0.00719 | 11723408.6025 | CX |
| 26 | 0.00226 | 0.00022 | 9.73451327434 | 0.00117 | 0.018 | 18490803.6643 | CX |
| 52 | 0.00083 | 0.00165 | 198.795180723 | 0.00053 | 0.018 | 16407920.6763 | CX |
| 156 | 0.23072057 | -0.22824057 | -98.9251066777 | 0.00053 | 0.32912959 | 7992246.29901 | CX |
| 260 | 0.23072057 | -0.22824057 | -98.9251066777 | 0.00053 | 0.32912959 | 7992246.29901 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00249 | 8.0E-5 | 3.32 | 0.00243 | 0.00255 | 0.0024 | 8868570 |
| 1716767400 | 0.00241 | -0.00012 | -4.74 | 0.00253 | 0.00253 | 0.0024 | 3811624 |
| 1716681000 | 0.00253 | 0 | 0.00 | 0.00253 | 0.00257 | 0.00248 | 1400515 |
| 1716594600 | 0.00253 | 5.0E-5 | 2.02 | 0.00248 | 0.00263 | 0.0024 | 4198800 |
| 1716508200 | 0.00248 | 1.0E-5 | 0.40 | 0.00247 | 0.0027 | 0.00241 | 6193177 |
| 1716421800 | 0.00247 | 3.0E-5 | 1.23 | 0.00246 | 0.00254 | 0.00244 | 5902439 |
| 1716335400 | 0.00244 | -0.00034 | -12.23 | 0.00274 | 0.00274 | 0.00237 | 6756763 |
| 1716249000 | 0.00278 | 0.00034 | 13.93 | 0.00247 | 0.00282 | 0.00244 | 12543474 |
| 1716162600 | 0.00244 | -0.00015 | -5.79 | 0.00259 | 0.00261 | 0.00232 | 7008340 |
| 1716076200 | 0.00259 | -3.0E-5 | -1.15 | 0.00262 | 0.00266 | 0.00259 | 2712962 |
| 1715989800 | 0.00262 | -1.0E-5 | -0.38 | 0.00263 | 0.00269 | 0.0026 | 2135317 |
| 1715903400 | 0.00263 | -4.0E-5 | -1.50 | 0.00247 | 0.0029 | 0.0024 | 8944389 |
| 1715817000 | 0.00267 | 0.00013 | 5.12 | 0.00254 | 0.00271 | 0.00249 | 3660412 |
| 1715730600 | 0.00254 | -0.00013 | -4.87 | 0.00267 | 0.00271 | 0.00249 | 2291534 |
| 1715644200 | 0.00267 | -2.0E-5 | -0.74 | 0.00324 | 0.00332 | 0.00117 | 7665496 |
| 1715557800 | 0.00269 | 1.0E-5 | 0.37 | 0.00268 | 0.00273 | 0.00258 | 1264653 |
| 1715471400 | 0.00268 | 2.0E-5 | 0.75 | 0.00266 | 0.00269 | 0.00263 | 1438704 |
| 1715385000 | 0.00266 | -1.0E-5 | -0.37 | 0.00267 | 0.00299 | 0.00247 | 11773991 |
| 1715298600 | 0.00267 | 6.0E-5 | 2.30 | 0.00261 | 0.0027 | 0.00252 | 2049586 |
| 1715212200 | 0.00261 | -0.00013 | -4.74 | 0.00276 | 0.00276 | 0.00259 | 3310524 |
| 1715125800 | 0.00274 | -8.0E-5 | -2.84 | 0.00282 | 0.00289 | 0.00274 | 810607 |
| 1715039400 | 0.00282 | 0 | 0.00 | 0.0028 | 0.00296 | 0.00275 | 11016307 |
| 1714953000 | 0.00282 | -0.00012 | -4.08 | 0.00295 | 0.00299 | 0.00275 | 4626420 |
| 1714866600 | 0.00294 | 0.00028 | 10.53 | 0.00264 | 0.00315 | 0.00263 | 10792027 |
| 1714780200 | 0.00266 | 0.0001 | 3.91 | 0.00252 | 0.00273 | 0.00245 | 5314433 |
| 1714693800 | 0.00256 | 0.00017 | 7.11 | 0.00236 | 0.00256 | 0.00236 | 2786391 |
| 1714607400 | 0.00239 | -0.00011 | -4.40 | 0.00252 | 0.00255 | 0.00221 | 8997179 |
| 1714521000 | 0.0025 | -0.00029 | -10.39 | 0.0028 | 0.00281 | 0.0023 | 15759600 |
| 1714434600 | 0.00279 | -6.0E-5 | -2.11 | 0.00324 | 0.00332 | 0.00117 | 11554916 |
| 1714348200 | 0.00285 | -6.0E-5 | -2.06 | 0.0029 | 0.00292 | 0.00283 | 1985274 |
| 1714261800 | 0.00291 | -9.0E-5 | -3.00 | 0.003 | 0.00301 | 0.00287 | 1599857 |
| 1714175400 | 0.003 | 3.0E-5 | 1.01 | 0.00297 | 0.00305 | 0.00286 | 2442009 |
| 1714089000 | 0.00297 | -0.00012 | -3.88 | 0.00309 | 0.00316 | 0.00288 | 5209111 |
| 1714002600 | 0.00309 | 0.00016 | 5.46 | 0.00293 | 0.00317 | 0.00293 | 5687529 |
| 1713916200 | 0.00293 | -3.0E-5 | -1.01 | 0.00296 | 0.003 | 0.00288 | 1478283 |
| 1713829800 | 0.00296 | 5.0E-5 | 1.72 | 0.00324 | 0.00332 | 0.00117 | 9355033 |
| 1713743400 | 0.00291 | 0 | 0.00 | 0.00291 | 0.00302 | 0.00281 | 3602328 |
| 1713657000 | 0.00291 | 0.0001 | 3.56 | 0.00281 | 0.003 | 0.00278 | 3693573 |
| 1713570600 | 0.00281 | -9.0E-5 | -3.10 | 0.00294 | 0.00294 | 0.00273 | 4026586 |
| 1713484200 | 0.0029 | 0.00024 | 9.02 | 0.00265 | 0.00294 | 0.0026 | 3177576 |
| 1713397800 | 0.00266 | -0.00013 | -4.66 | 0.00279 | 0.00288 | 0.0026 | 5482781 |
| 1713311400 | 0.00279 | -4.0E-5 | -1.41 | 0.00281 | 0.00293 | 0.00271 | 10260653 |
| 1713225000 | 0.00283 | -0.00041 | -12.65 | 0.00324 | 0.00332 | 0.00277 | 15043942 |
| 1713138600 | 0.00324 | 0.00082 | 33.88 | 0.00234 | 0.00356 | 0.0021 | 41305697 |
| 1713052200 | 0.00242 | -0.00046 | -15.97 | 0.0029 | 0.00291 | 0.00202 | 24487700 |
| 1712965800 | 0.00288 | -0.00053 | -15.54 | 0.00341 | 0.00341 | 0.00287 | 12484814 |
| 1712879400 | 0.00341 | -0.00019 | -5.28 | 0.0036 | 0.00361 | 0.00339 | 6019139 |
| 1712793000 | 0.0036 | -0.00013 | -3.49 | 0.00373 | 0.00375 | 0.00355 | 3941288 |
| 1712706600 | 0.00373 | -0.00018 | -4.60 | 0.00391 | 0.00392 | 0.00369 | 2020032 |
| 1712620200 | 0.00391 | 0.00022 | 5.96 | 0.0037 | 0.00396 | 0.00367 | 5015899 |
| 1712533800 | 0.00369 | 8.0E-5 | 2.22 | 0.00361 | 0.00371 | 0.00356 | 3883104 |
| 1712447400 | 0.00361 | -8.0E-5 | -2.17 | 0.00369 | 0.0038 | 0.00356 | 5372607 |
| 1712361000 | 0.00369 | -0.00013 | -3.40 | 0.00382 | 0.00386 | 0.00364 | 4077440 |
| 1712274600 | 0.00382 | -7.0E-5 | -1.80 | 0.0039 | 0.00394 | 0.00378 | 4563172 |
| 1712188200 | 0.00389 | -0.00012 | -2.99 | 0.004 | 0.00406 | 0.00388 | 2614363 |
| 1712101800 | 0.00401 | -0.00016 | -3.84 | 0.00414 | 0.00414 | 0.00373 | 7859445 |
| 1712015400 | 0.00417 | -0.00018 | -4.14 | 0.00431 | 0.00431 | 0.00411 | 3808771 |
| 1711929000 | 0.00435 | 8.0E-5 | 1.87 | 0.00427 | 0.00439 | 0.00422 | 4596869 |
| 1711842600 | 0.00427 | -0.00011 | -2.51 | 0.00436 | 0.00444 | 0.00426 | 6570436 |
| 1711756200 | 0.00438 | 6.0E-5 | 1.39 | 0.00431 | 0.0044 | 0.00413 | 5634838 |
| 1711669800 | 0.00432 | 0.00013 | 3.10 | 0.00419 | 0.00455 | 0.00385 | 14133435 |
| 1711583400 | 0.00419 | -0.00014 | -3.23 | 0.00434 | 0.00434 | 0.004 | 10067447 |
| 1711497000 | 0.00433 | -8.0E-5 | -1.81 | 0.00437 | 0.00468 | 0.00426 | 8432079 |
| 1711410600 | 0.00441 | 0.00023 | 5.50 | 0.00421 | 0.00462 | 0.00414 | 39887475 |
| 1711324200 | 0.00418 | 7.0E-5 | 1.70 | 0.00413 | 0.00427 | 0.00406 | 4643395 |
| 1711237800 | 0.00411 | -0.00044 | -9.67 | 0.00457 | 0.00463 | 0.00401 | 8596828 |
| 1711151400 | 0.00455 | 0.00058 | 14.61 | 0.00396 | 0.00488 | 0.00395 | 14413627 |
| 1711065000 | 0.00397 | -0.00035 | -8.10 | 0.00431 | 0.00455 | 0.00387 | 8733043 |
| 1710978600 | 0.00432 | 7.0E-5 | 1.65 | 0.00425 | 0.00432 | 0.00379 | 20583712 |
| 1710892200 | 0.00425 | -0.00061 | -12.55 | 0.00486 | 0.00489 | 0.00414 | 9320154 |
| 1710805800 | 0.00486 | -0.00019 | -3.76 | 0.00505 | 0.00584 | 0.00462 | 39529225 |
| 1710719400 | 0.00505 | 0.00038 | 8.14 | 0.00469 | 0.00554 | 0.00459 | 18123492 |
| 1710633000 | 0.00467 | -0.00067 | -12.55 | 0.00531 | 0.00625 | 0.00459 | 22284824 |
| 1710546600 | 0.00534 | -0.00078 | -12.75 | 0.0061 | 0.00637 | 0.00457 | 72839722 |
| 1710460200 | 0.00612 | 0.00015 | 2.51 | 0.00601 | 0.00719 | 0.0054 | 88593442 |
| 1710373800 | 0.00597 | 0.00165 | 38.19 | 0.00432 | 0.00662 | 0.00427 | 57497124 |
| 1710287400 | 0.00432 | -0.00014 | -3.14 | 0.00443 | 0.00447 | 0.00408 | 9494632 |
| 1710201000 | 0.00446 | 0.00043 | 10.67 | 0.00404 | 0.00448 | 0.004 | 39309849 |
| 1710114600 | 0.00403 | -0.00015 | -3.59 | 0.00418 | 0.00442 | 0.00401 | 11923634 |
| 1710028200 | 0.00418 | 0.00031 | 8.01 | 0.00385 | 0.00427 | 0.00367 | 12238085 |
| 1709941800 | 0.00387 | 0.00033 | 9.32 | 0.00354 | 0.00396 | 0.00344 | 19597457 |
| 1709855400 | 0.00354 | -0.00012 | -3.28 | 0.00366 | 0.00378 | 0.00346 | 12777819 |
| 1709769000 | 0.00366 | -0.00013 | -3.43 | 0.00379 | 0.00396 | 0.00335 | 18071837 |
| 1709682600 | 0.00379 | -0.00011 | -2.82 | 0.00387 | 0.00429 | 0.00334 | 30784647 |
| 1709596200 | 0.0039 | 0.00015 | 4.00 | 0.00375 | 0.00431 | 0.00369 | 23125757 |
| 1709509800 | 0.00375 | -0.00065 | -14.77 | 0.0044 | 0.00451 | 0.0036 | 29760385 |
| 1709423400 | 0.0044 | 3.0E-5 | 0.69 | 0.00456 | 0.00457 | 0.00428 | 7525234 |
| 1709337000 | 0.00437 | 0.00034 | 8.44 | 0.00402 | 0.0047 | 0.00402 | 9215345 |
| 1709250600 | 0.00403 | 0.00038 | 10.41 | 0.0036 | 0.00448 | 0.0036 | 13330826 |
| 1709164200 | 0.00365 | -0.00035 | -8.75 | 0.004 | 0.00418 | 0.00345 | 22760798 |
|
SBR/ETH 0.00000065 ETH
+3.17%
|
SBR/USD $ 0.002480
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
