Satoshi NakamotoSATOSHI

$ 0.780342

-0.032727

(

-4.03%

)

Info

Rank 3818

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:01:23

Volume (24h)

$ 0

Last Trade Size

0.156408

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.792799

Fully Diluted Market Cap

$ 1,638,718

Genesis Date

Days Range 0.774127-0.816365

52 Weeks Range 0.018089-2.27

Circulating Supply 0 / 2,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002221	Uniswap (v3)	0.15640776	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000035	1718847392	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	100	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81250428	-0.03216259	-3.95845176348	0.74904094	0.89711864	0.31326492	CX
4	0.69448552	0.08585617	12.3625572496	0.53749239	1.06346238	0.28542361	CX
12	0.66552422	0.11481747	17.252185052	0.53749239	1.96252173	0.47877611	CX
26	0.07989834	0.70044335	876.668213632	0.04462259	2.27466486	2.07008286	CX
52	0.01973904	0.76060265	3853.29099085	0.01808853	2.27466486	1.91347154	CX
156	0.01973904	0.76060265	3853.29099085	0.01808853	2.27466486	1.91347154	CX
260	0.01973904	0.76060265	3853.29099085	0.01808853	2.27466486	1.91347154	CX

SATOSHI is an ERC20 token on the Ethereum network.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.81133059	0.02641835	3.37	0.78532066	0.81829938	0.75384048	0
1718754600	0.78491224	-0.084163	-9.68	0.87144844	0.87153029	0.75423296	0
1718668200	0.86907479	-0.019928	-2.24	0.77792788	0.89711864	0.77683499	0
1718581800	0.88900323	0.08589806	10.70	0.80255549	0.89306956	0.80020131	0
1718495400	0.80310517	-0.004178	-0.52	0.80732519	0.8175815	0.7937338	0
1718409000	0.80728343	-0.008438	-1.03	0.81660533	0.82865225	0.78045611	0
1718322600	0.81572185	0.00237912	0.29	0.81250428	0.81884695	0.74904094	0
1718236200	0.81334273	0.03019066	3.86	0.78341395	0.84005247	0.77558214	0
1718149800	0.78315207	-0.084609	-9.75	0.8681446	0.86867713	0.76866579	0
1718063400	0.86776118	0.08788523	11.27	0.77792788	0.97023065	0.74596797	0
1717977000	0.77987595	0.00139634	0.18	0.77792788	0.7868596	0.77683499	0
1717890600	0.77847961	-0.019757	-2.48	0.79788958	0.83358195	0.77596195	0
1717804200	0.79823677	-0.085265	-9.65	0.88307125	1.06346238	0.79816299	0
1717717800	0.88350222	0.00036622	0.04	0.88298754	0.88573063	0.85985519	0
1717631400	0.883136	0.12256311	16.11	0.61700313	0.88346262	0.6164067	0
1717545000	0.76057289	-0.001026	-0.13	0.76255871	0.76484054	0.70380476	0
1717458600	0.761599	0.01605745	2.15	0.74466581	0.78702414	0.741508	0
1717372200	0.74554155	-0.039363	-5.02	0.78490291	0.79764555	0.74536601	0
1717285800	0.78490497	0.00286607	0.37	0.7820867	0.78764058	0.77581096	0
1717199400	0.7820389	0.16480346	26.70	0.61700313	0.78847478	0.6164067	0
1717113000	0.61723544	-0.015318	-2.42	0.6327972	0.65889978	0.60642255	0
1717026600	0.6325536	0.07343425	13.13	0.55853032	0.63637056	0.55731735	0
1716940200	0.55911935	-0.034019	-5.74	0.59176167	0.59772652	0.54834225	0
1716853800	0.59313864	-0.056816	-8.74	0.65725089	0.67119631	0.59094219	0
1716767400	0.64995506	0.01316108	2.07	0.63725789	0.6593114	0.63422634	0
1716681000	0.63679398	0.08011242	14.39	0.55561876	0.67810328	0.55410367	0
1716594600	0.55668156	-0.098469	-15.03	0.65725089	0.67375549	0.53749239	0
1716508200	0.65515034	-0.040199	-5.78	0.69448552	0.71165529	0.5392842	0
1716421800	0.69534958	-0.104518	-13.07	0.79926235	0.80212454	0.61700392	0
1716335400	0.79986769	0.02489689	3.21	0.77661155	0.87307674	0.77132304	0
1716249000	0.7749708	0.044963	6.16	0.71569237	0.77993328	0.65026756	0
1716162600	0.7300078	-0.031494	-4.14	0.76114152	0.7840238	0.72993167	0
1716076200	0.76150225	0.08007327	11.75	0.68184151	0.78693088	0.68097455	0
1715989800	0.68142898	0.06236261	10.07	0.61886445	0.70210075	0.61705763	0
1715903400	0.61906637	-0.136724	-18.09	0.7555892	0.7565795	0.61536018	0
1715817000	0.75579075	0.04089697	5.72	0.71569237	0.75666908	0.70356093	0
1715730600	0.71489378	-0.078987	-9.95	0.79338027	0.79662731	0.70270819	0
1715644200	0.79388106	0.06859009	9.46	0.83480467	0.84002616	0.72295638	0
1715557800	0.72529097	-0.108516	-13.01	0.83480467	0.84002616	0.72138432	0
1715471400	0.83380737	-0.038519	-4.42	0.87330915	0.88663378	0.83282727	0
1715385000	0.87232606	-0.139763	-13.81	1.010408	1.03676493	0.80100765	0
1715298600	1.01208879	-0.01	-1.32	1.02642675	1.0388226	0.95036016	0
1715212200	1.0256229	-0.15	-12.46	1.13416483	1.13818209	1.00765322	0
1715125800	1.17165747	0.2	21.16	0.96696927	1.32475896	0.95446766	1
1715039400	0.96704805	0.09547112	10.95	0.91677999	1.01619777	0.72177154	0
1714953000	0.87157693	0.00948186	1.10	0.86186273	0.90218769	0.85059446	0
1714866600	0.86209507	0.06067151	7.57	0.80047641	0.86259016	0.76846803	0
1714780200	0.80142356	-0.115378	-12.58	0.91677999	0.93097314	0.72177154	0
1714693800	0.91680145	-0.017769	-1.90	0.93350387	0.94416238	0.90836322	0
1714607400	0.93457035	0.04199925	4.71	0.88949609	0.9447113	0.85078592	0
1714521000	0.8925711	0.01446448	1.65	0.87624954	0.921924	0.85625316	0
1714434600	0.87810662	-0.234302	-21.06	1.85809452	1.96252173	0.8168797	1
1714348200	1.11240819	-0.18	-14.02	1.29387971	1.3192676	1.10782632	0
1714261800	1.29383994	0.05	4.00	1.24538661	1.30437846	1.22502142	0
1714175400	1.24410608	-0.09	-7.03	1.33730844	1.34049148	1.23430725	0
1714089000	1.33818155	-0.09	-5.98	1.42540071	1.43955674	1.32080523	0
1714002600	1.42327594	-0.47	-24.64	1.85809452	1.96252173	1.41264757	2
1713916200	1.88854353	0.37	24.30	1.51873883	1.88904806	1.51873883	1
1713829800	1.5193701	0.06	4.22	1.18364469	1.7832184	1.17051823	0
1713743400	1.45779987	0.03	2.39	1.42283644	1.65906254	1.3577734	1
1713657000	1.42371281	0.23	19.76	1.18364469	1.51079291	1.11840565	1
1713570600	1.18880539	0.06	4.98	1.13041872	1.28843774	1.06008969	0
1713484200	1.13237189	0.03	3.08	1.1010779	1.13973309	1.08922536	0
1713397800	1.09854754	0.03	3.05	1.06523816	1.17310301	1.061085	0
1713311400	1.06600521	-0.08	-6.67	1.14036044	1.15046098	1.06433289	0
1713225000	1.14213899	0.09	8.17	1.05143341	1.20502899	1.04050461	0
1713138600	1.05589579	0.11	12.07	1.08336848	1.13842906	0.98845976	0
1713052200	0.94219269	0.02028584	2.20	0.91766315	1.00654475	0.89884434	0
1712965800	0.92190685	-0.27207	-22.79	1.1927782	1.19939616	0.86618297	0
1712879400	1.19397652	-0.34	-21.92	1.52737088	1.536701	1.07797536	0
1712793000	1.52913755	0.09	6.52	1.43393937	1.62067166	1.42205209	0
1712706600	1.43547744	-0.28	-16.47	1.72035612	1.72724573	1.42550865	0
1712620200	1.71853718	0.52	43.60	1.38648049	1.81064877	1.15668204	1
1712533800	1.19674653	-0.19	-13.89	1.38648049	1.41155066	1.18855512	0
1712447400	1.38971655	-0.03	-1.95	1.41245472	1.58063397	1.33194504	1
1712361000	1.4173392	0.42	42.16	0.99783577	1.42352791	0.9762468	2
1712274600	0.9969879	0.0910584	10.05	0.90236932	0.99884542	0.88878657	0
1712188200	0.9059295	-0.083847	-8.47	0.99246064	1.00380263	0.89103199	0
1712101800	0.98977612	-0.071579	-6.74	1.05879137	1.05879137	0.97215919	0
1712015400	1.06135509	0.05	4.57	1.01562374	1.06372911	0.98223537	0
1711929000	1.01501905	-0.01	-0.62	1.02145624	1.03131201	0.97482054	0
1711842600	1.02138345	0.13	14.33	0.892204	1.03388394	0.88675885	0
1711756200	0.89332708	0.10834327	13.80	0.78453672	1.03721952	0.78244224	0
1711669800	0.78498381	0.12064036	18.16	0.66552422	0.78772359	0.66552042	0
1711583400	0.66434345	-0.026231	-3.80	0.69073846	0.69822673	0.65845101	0
1711497000	0.69057479	-0.009431	-1.35	0.70032078	0.71848283	0.69044001	0
1711410600	0.70000606	-0.040457	-5.46	0.77314239	0.79015452	0.69872762	1
1711324200	0.74046327	-0.159517	-17.72	0.89781229	0.91540973	0.72386883	0
1711237800	0.89998015	0.29473695	48.70	0.60738517	0.90104798	0.59702748	1
1711151400	0.6052432	-0.164659	-21.39	0.77066674	0.78048779	0.60074216	0
1711065000	0.76990178	-0.005489	-0.71	0.77314239	0.79015452	0.75207619	0
1710978600	0.77539098	0.07586345	10.84	0.69649193	0.77886528	0.67567704	0