SAMASAMA

$ 0.014191

-0.000422

(

-2.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 1641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:53:35

Volume (24h)

$ 0

Last Trade Size

1.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014055

Fully Diluted Market Cap

$ 14,190,980

Genesis Date

7/18/2023

Days Range 0.014018-0.014681

52 Weeks Range 0.004142-0.030926

Circulating Supply 976,717,027 / 1,000,000,000

97.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.72E-6	Uniswap (v3)	6.01624146	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000023	1717507830	SAMA/ETH	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	ETH	1	https://info.uniswap.org/#/tokens/0xe04f47ff45576249bc5083dfdf987e03d0550113	100	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01600615	-0.00181517	-11.3404535132	0.01457999	0.01622584	2.01504223	CX
4	0.0134395	0.00075148	5.5915770676	0.01176832	0.0168296	3.83162809	CX
12	0.02545956	-0.01126858	-44.2607020703	0.01176832	0.02557743	5.35467504	CX
26	0.01323667	0.00095431	7.209592745	0.01176832	0.03092593	12.27316136	CX
52	0.00879129	0.00539969	61.4209063744	0.00414195	0.03092593	11.73933745	CX
156	0.00879129	0.00539969	61.4209063744	0.00414195	0.03092593	11.73933745	CX
260	0.00879129	0.00539969	61.4209063744	0.00414195	0.03092593	11.73933745	CX

Moonsama is a decentralized platform leveraging NFTs and Web3 technologies to create a digital hub for gaming, music, fashion, and digital asset experiences, fostering community interaction and shared experiences.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.01459477	-0.000336	-2.25	0.01491294	0.01504256	0.01457999	2
1717372200	0.01493048	-0.000246	-1.62	0.01517641	0.0152633	0.01489147	1
1717285800	0.01517645	-0.000215	-1.40	0.01539259	0.01545611	0.01507852	0
1717199400	0.01539165	0.00029419	1.95	0.01509178	0.01572226	0.01500203	4
1717113000	0.01509746	-0.000152	-1.00	0.01525493	0.01539903	0.01499482	1
1717026600	0.01524906	-0.00082	-5.10	0.01605237	0.01622584	0.01519	1
1716940200	0.01606929	2.6E-5	0.16	0.01600615	0.01615235	0.01543418	1
1716853800	0.0160434	0.00020857	1.32	0.01566355	0.01643447	0.01555689	6
1716767400	0.01583483	-0.000241	-1.50	0.01608801	0.01629558	0.01571289	2
1716681000	0.0160763	0.00048758	3.13	0.01555896	0.01615443	0.01551653	1
1716594600	0.01558872	-0.000347	-2.18	0.01598636	0.01621638	0.01531164	1
1716508200	0.01593527	0.00010636	0.67	0.01580924	0.01673769	0.0151368	3
1716421800	0.01582891	-0.000326	-2.02	0.01610499	0.01650803	0.01579312	3
1716335400	0.01615511	0.00052465	3.36	0.01566355	0.0168296	0.01550876	4
1716249000	0.01563046	0.002559	19.58	0.012936	0.01573055	0.01288492	9
1716162600	0.01307146	-1.9E-5	-0.15	0.01308436	0.01314285	0.01267287	3
1716076200	0.01309056	0.00014774	1.14	0.01295066	0.01318685	0.01293419	0
1715989800	0.01294282	0.00058151	4.70	0.01235728	0.01309333	0.0123212	0
1715903400	0.01236131	-0.000396	-3.10	0.01275409	0.01295046	0.01228731	1
1715817000	0.0127575	0.0006221	5.13	0.01214896	0.01296077	0.01199953	4
1715730600	0.0121354	-4.2E-5	-0.34	0.01217003	0.01254431	0.01176832	24
1715644200	0.01217771	-6.8E-5	-0.56	0.01224363	0.01251186	0.01213402	6
1715557800	0.01224589	-0.000701	-5.41	0.0129628	0.0130081	0.01217993	6
1715471400	0.01294731	2.5E-5	0.19	0.01293705	0.01308847	0.01285747	0
1715385000	0.01292248	-0.000583	-4.32	0.01348261	0.01352213	0.0126161	3
1715298600	0.01350503	0.00027599	2.09	0.01323941	0.01360449	0.01313893	0
1715212200	0.01322904	-0.000172	-1.28	0.01337501	0.01366453	0.01308144	2
1715125800	0.01340071	-4.0E-5	-0.30	0.0134395	0.01370637	0.01320844	1
1715039400	0.01344059	-0.00045	-3.24	0.01405958	0.01410921	0.01340715	6
1714953000	0.01389079	0.00011423	0.83	0.01377285	0.01404318	0.01357673	5
1714866600	0.01377656	8.2E-5	0.60	0.01367832	0.01398648	0.01340775	2
1714780200	0.0136945	-0.000236	-1.69	0.01393046	0.01405013	0.01310153	2
1714693800	0.01393079	0.000404	2.99	0.01351135	0.01400812	0.01312259	2
1714607400	0.01352679	-0.000796	-5.56	0.01427337	0.01431257	0.01216429	53
1714521000	0.01432271	-0.000532	-3.58	0.0148234	0.01500982	0.01339636	20
1714434600	0.01485482	-0.000101	-0.68	0.01461409	0.01493428	0.01401661	8
1714348200	0.01495576	0.00047782	3.30	0.01447838	0.01532948	0.01445542	1
1714261800	0.01447794	-7.0E-6	-0.05	0.01449944	0.01492386	0.01421332	9
1714175400	0.01448453	-0.000481	-3.21	0.01495574	0.01503802	0.01447861	1
1714089000	0.0149655	0.00070171	4.92	0.01459904	0.01506221	0.01424863	3
1714002600	0.01426379	-0.000351	-2.40	0.01462965	0.01504261	0.01415727	11
1713916200	0.01461466	-4.6E-5	-0.31	0.01465494	0.01476376	0.01411322	4
1713829800	0.01466103	0.00062194	4.43	0.0145673	0.01476953	0.01433147	8
1713743400	0.01403909	-0.000143	-1.01	0.01417356	0.01448706	0.01390673	2
1713657000	0.01418229	0.00068151	5.05	0.01344217	0.01427139	0.0132931	1
1713570600	0.01350078	-0.000392	-2.82	0.01386922	0.01419545	0.01306377	3
1713484200	0.01389319	0.00026276	1.93	0.01366183	0.0141769	0.01351476	3
1713397800	0.01363043	-0.000839	-5.80	0.01445927	0.01463064	0.01346116	2
1713311400	0.01446968	0.00020186	1.41	0.0142456	0.01461596	0.01372615	9
1713225000	0.01426782	7.4E-5	0.52	0.01429436	0.01494701	0.01383648	10
1713138600	0.0141941	0.0004755	3.47	0.013506	0.01423963	0.01308731	0
1713052200	0.0137186	-0.001461	-9.63	0.01510928	0.01530847	0.01318234	4
1712965800	0.01517915	-0.001305	-7.92	0.01646757	0.01687535	0.01468664	5
1712879400	0.01648412	-8.3E-5	-0.50	0.01654843	0.01685056	0.01606415	2
1712793000	0.01656757	3.9E-5	0.24	0.01651066	0.01700317	0.01627608	2
1712706600	0.01652837	-0.001056	-6.01	0.01760295	0.01799018	0.01637876	2
1712620200	0.01758434	0.00110299	6.69	0.01633868	0.01772709	0.01632503	5
1712533800	0.01648135	0.00077815	4.96	0.01566663	0.01649389	0.01554731	11
1712447400	0.0157032	0.00010722	0.69	0.01554223	0.01601436	0.01554223	0
1712361000	0.01559598	-0.000377	-2.36	0.01598668	0.01601102	0.015141	1
1712274600	0.0159731	0.00027811	1.77	0.01563331	0.01624959	0.01539799	2
1712188200	0.01569499	-0.000366	-2.28	0.01610443	0.01636478	0.0156614	3
1712101800	0.01606087	-0.000845	-5.00	0.0168652	0.0168652	0.01577501	3
1712015400	0.01690604	-0.001161	-6.43	0.01719512	0.01740499	0.01645669	8
1711929000	0.0180668	0.00073738	4.26	0.01733065	0.01812056	0.01721188	1
1711842600	0.01732942	3.2E-5	0.18	0.01727594	0.01754437	0.01703188	2
1711756200	0.01729768	-0.000523	-2.93	0.01781095	0.0180163	0.01709178	3
1711669800	0.0178211	0.00017656	1.00	0.0176759	0.01813545	0.01751082	0
1711583400	0.01764454	-0.000933	-5.02	0.01858231	0.01894836	0.01761197	5
1711497000	0.01857791	-0.000294	-1.56	0.01888014	0.01908593	0.01838402	0
1711410600	0.01887165	0.00128107	7.28	0.01746701	0.01912596	0.01741636	11
1711324200	0.01759058	0.00091932	5.51	0.01663111	0.01766647	0.01641422	1
1711237800	0.01667126	-8.1E-5	-0.48	0.0168117	0.01715363	0.0165663	3
1711151400	0.01675241	-0.001618	-8.81	0.01838832	0.01862266	0.01644527	9
1711065000	0.01837007	-0.000131	-0.71	0.01844739	0.01885331	0.01794475	0
1710978600	0.01850105	0.00203225	12.34	0.01639733	0.01858394	0.01590729	1
1710892200	0.0164688	-0.001718	-9.45	0.01815556	0.01824472	0.01620804	1
1710805800	0.01818693	-0.000709	-3.75	0.01859327	0.01888692	0.01768338	8
1710719400	0.01889617	-0.000569	-2.92	0.01962718	0.02033935	0.01869187	18
1710633000	0.0194656	-0.002084	-9.67	0.02158162	0.02217539	0.01925684	6
1710546600	0.02154994	-0.001601	-6.92	0.02180609	0.02240926	0.02087134	10
1710460200	0.02315144	-0.000688	-2.89	0.02381386	0.02386318	0.0217031	3
1710373800	0.02383938	-0.000438	-1.80	0.02429873	0.02518316	0.02377756	12
1710287400	0.02427777	-0.001159	-4.56	0.02545956	0.02557743	0.02354317	3
1710201000	0.02543631	0.00274599	12.10	0.0235512	0.02550331	0.02328113	25
1710114600	0.02269032	-0.000188	-0.82	0.02283965	0.02317393	0.0222212	0
1710028200	0.02287878	6.6E-5	0.29	0.02280817	0.02371617	0.02279041	7
1709941800	0.02281321	0.00021069	0.93	0.02266728	0.02347882	0.02222305	19
1709855400	0.02260252	0.00132693	6.24	0.02156465	0.02304508	0.02112603	7
1709769000	0.02127559	0.00108998	5.40	0.02025537	0.02163164	0.02012409	32
1709682600	0.02018561	-0.000515	-2.49	0.02020392	0.02231615	0.01897857	14
1709596200	0.02070074	0.00227435	12.34	0.0188979	0.02076065	0.01884769	9
1709509800	0.01842639	0.00022066	1.21	0.01819839	0.01909228	0.01774061	19
1709423400	0.01820573	0.00049145	2.77	0.01770994	0.01853377	0.01768644	10