Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0235 | Binance | 12329239.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 287,424.80 | 1718544763 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 47.4989435529 | Recently |
0.02352 | OKX | 5768011.91216 | /cdn/crypto/logos/exchanges/OKEX.png | $ 134,292.13 | 1718544761 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 22.2215224408 | Recently |
3.6E-7 | Upbit | 4787842.0994 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.69 | 1718544539 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 18.4453746413 | Recently |
0.023498 | HTX | 1196470.4 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27,894.90 | 1718544762 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 4.60945543253 | Recently |
3.5E-7 | Binance | 938369 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.328795 | 1718544707 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 3.61510830922 | Recently |
0.02348 | Gate.io | 435351.587052 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,158.28 | 1718543862 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.67721135266 | 15 minutes ago |
0.02351 | LBank | 296438.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,917.74 | 1718544767 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 7 | https://www.lbank.info/exchange/rvn/usdt | 1.14204327673 | Recently |
0.022004 | Bitvavo | 93327.1813116 | /cdn/crypto/logos/exchanges/BITV.png | € 2,028.92 | 1718544765 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 8 | https://account.bitvavo.com/markets/RVN-EUR | 0.359547117003 | Recently |
0.02351 | Kucoin | 73958.5115 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,720.04 | 1718543808 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 9 | https://trade.kucoin.com/RVN-USDT | 0.284928455076 | 16 minutes ago |
0.023559 | LATOKEN | 36258 | /cdn/crypto/logos/exchanges/LATK.png | $ 845.72 | 1718544514 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.139685557681 | Recently |
0.02699 | Upbit | 1604.09935565 | /cdn/crypto/logos/exchanges/UPBT.png | $ 36.72 | 1718544553 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.00617986411467 | Recently |
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 14 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718544400 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 6 minutes ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718496128 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 14 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 14 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 14 hours ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 16 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 14 hours ago |
3.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718542470 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 17 | https://hitbtc.com/RVN-to-BTC | 0 | 38 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 1657471.13245 | CX |
52 | 0.017476 | 0.009467 | 54.171435111 | 0.0136 | 0.027008 | 332404.293129 | CX |
156 | 0.075402 | -0.048459 | -64.2675260603 | 0.0136 | 0.177329 | 935489.44758 | CX |
260 | 0.06233124 | -0.03538824 | -56.7744841912 | 0.0065 | 0.29 | 42484012.0294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717977000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1717545000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716767400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716162600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1715557800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714953000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714348200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713743400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713138600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1712533800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711929000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711324200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710719400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions