Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02879 | Binance | 36314040.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,035,284.67 | 1717515010 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 60.7758390536 | Recently |
0.02878 | OKX | 10721292.6345 | /cdn/crypto/logos/exchanges/OKEX.png | $ 305,738.93 | 1717515009 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 17.9433504186 | Recently |
4.1E-7 | Upbit | 7884681.54416 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3.25 | 1717511358 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 13.1959464879 | 1 hour ago |
0.028816 | HTX | 1443344.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,133.81 | 1717515010 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 2.4156076994 | Recently |
4.2E-7 | Binance | 1328244 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.545598 | 1717514958 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 2.22297332476 | Recently |
0.02887 | Gate.io | 1081195.25221 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,746.08 | 1717514772 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.8095080456 | Recently |
0.02886 | Kucoin | 351751.5926 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,041.79 | 1717514996 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 7 | https://trade.kucoin.com/RVN-USDT | 0.588697865219 | Recently |
0.02875 | LBank | 325417 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,264.55 | 1717514906 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 8 | https://www.lbank.info/exchange/rvn/usdt | 0.544623811907 | Recently |
0.026511 | Bitvavo | 264122.082022 | /cdn/crypto/logos/exchanges/BITV.png | € 6,933.32 | 1717515009 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 9 | https://account.bitvavo.com/markets/RVN-EUR | 0.442039521965 | Recently |
0.028831 | LATOKEN | 34771 | /cdn/crypto/logos/exchanges/LATK.png | $ 991.24 | 1717514814 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.058193378231 | Recently |
4.1E-7 | HitBTC | 1565 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000642 | 1717510161 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 11 | https://hitbtc.com/RVN-to-BTC | 0.00261921247395 | 1 hour ago |
0.027001 | Upbit | 359.20998526 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10.02 | 1717514999 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.000601180366875 | Recently |
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717459321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 15 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717514626 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 6 minutes ago |
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459330 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 15 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 15 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 15 hours ago |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717459328 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 17 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
12 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 112738.734774 | CX |
26 | 0.018948 | 0.007995 | 42.1944268524 | 0.018227 | 0.027008 | 1659638.44148 | CX |
52 | 0.020873 | 0.00607 | 29.0806304796 | 0.0136 | 0.027008 | 320350.583962 | CX |
156 | 0.087 | -0.060057 | -69.0310344828 | 0.0136 | 0.177329 | 974066.828253 | CX |
260 | 0.07174717 | -0.04480417 | -62.4472993151 | 0.0065 | 0.29 | 44668045.7656 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716767400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1716162600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1715557800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714953000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1714348200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713743400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1713138600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1712533800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711929000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1711324200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710719400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710460200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1710114600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1709509800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions