RuletkaRTK

$ 0.009707

-0.000343

(

-3.41%

)

Official Links

Website

Announcement

Info

Rank 4472

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002872

Exchange

Ask

$ 0.002905

Last Trade Time

19:18:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005041

Fully Diluted Market Cap

$ 9,707

Genesis Date

4/10/2020

Days Range 0.009523-0.010084

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RTKUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.32428394	-0.31457697	-97.0066448557	0.00497124	0.4631097	0.94371717	CX
260	0.26108522	-0.25137825	-96.2820683607	0.00497124	0.93579203	1.83564251	CX

Ruletka is a Russian Roulette ERC20 token, in which each transaction a number is chosen between 1 and 6. If 6 is chosen, the coins in the transaction will be sent to the 0x address and burned, thus lowering total supply.

Lingo Announces Public Presale for Its Token

Paris, France, June 24th, 2024, ChainwireLingo, the innovative project that seeks to build a rewarding token, is thrilled to announce its Public...

CV Pad Announces XOXNO IDO & Token Sale

Lisbon, Portugal, June 24th, 2024, ChainwireCV Pad, the new Web3 launchpad offering access to early-stage VC-vetted opportunities, has announced...

iRA Blocks Unveils Vision to Democratize Real-World Asset Investment

Singapore, Singapore, June 24th, 2024, ChainwireIn an industry where traditional barriers often exclude the average investor from high-value...

New Investor Group Acquires Blocktrade to Propel Strategic Growth

Luxembourg, Luxembourg, June 24th, 2024, ChainwireBlocktrade is excited to announce that it has been acquired by a group of seasoned fintech...

Hermetic Labs Launches Blockchain Consulting Services

Dubai, UAE, June 24th, 2024, ChainwireHermetic Labs, a consulting firm specializing in blockchain technology, announced its official launch under...

Date	Close	Change	Change %	Open	High	Low
1719186600	0.01005235	-0.00022	-2.14	0.01027259	0.01034333	0.01002357
1719100200	0.01027265	-6.8E-5	-0.66	0.01034759	0.01034759	0.01022185
1719013800	0.01034106	1.3E-5	0.13	0.01032142	0.01042465	0.01013162
1718927400	0.01032789	-0.000115	-1.10	0.01044437	0.01063092	0.01024734
1718841000	0.01044311	0.00021647	2.12	0.01023196	0.01053913	0.01018671
1718754600	0.01022664	-7.5E-5	-0.73	0.01032963	0.0103306	0.00992491
1718668200	0.01030149	-0.00034	-3.19	0.01081937	0.01085944	0.01020732
1718581800	0.01064197	0.00016111	1.54	0.01047369	0.01073041	0.01040956
1718495400	0.01048086	0.00025108	2.45	0.01023031	0.01055407	0.01020926
1718409000	0.01022978	2.3E-5	0.23	0.01021755	0.01036829	0.00988983
1718322600	0.0102065	-0.00026	-2.48	0.01045593	0.0104641	0.01008555
1718236200	0.01046672	0.00018005	1.75	0.01029011	0.01074014	0.01018724
1718149800	0.01028667	-0.000493	-4.57	0.01078394	0.01079056	0.0100964
1718063400	0.01077918	-0.000111	-1.02	0.01081937	0.01090622	0.01074228
1717977000	0.01089025	6.3E-5	0.58	0.01081937	0.01092994	0.01078112
1717890600	0.01082704	1.2E-5	0.11	0.01081061	0.01090037	0.01078709
1717804200	0.01081531	-0.000395	-3.52	0.01120513	0.01128621	0.0107068
1717717800	0.0112106	-0.000157	-1.38	0.01136595	0.01140126	0.01106818
1717631400	0.01136786	0.00015717	1.40	0.01100988	0.01142695	0.01095091
1717545000	0.01121069	0.00015177	1.37	0.01107286	0.01126155	0.01100162
1717458600	0.01105892	-5.4E-5	-0.49	0.01109976	0.01131744	0.01104772
1717372200	0.01111281	-9.8E-5	-0.87	0.01121071	0.0112749	0.01102794
1717285800	0.01121074	0.00014682	1.33	0.0110646	0.01124982	0.01102585
1717199400	0.01106392	5.0E-5	0.45	0.01100988	0.01129759	0.01094441
1717113000	0.01101403	-5.6E-5	-0.51	0.01107395	0.01123403	0.01088849
1717026600	0.01106968	-0.000233	-2.06	0.01129042	0.01141243	0.01099965
1716940200	0.01130233	-0.000146	-1.28	0.01142187	0.011537	0.01108447
1716853800	0.01144844	0.00020342	1.81	0.01108488	0.01167332	0.01100227
1716767400	0.01124502	0.0002277	2.07	0.01102535	0.0114069	0.0109729
1716681000	0.01101732	5.3E-5	0.48	0.01094338	0.01109673	0.01091354
1716594600	0.01096431	-8.5E-5	-0.77	0.01108488	0.01124464	0.01069136
1716508200	0.01104946	4.8E-5	0.44	0.01098798	0.01158801	0.0104958
1716421800	0.01100165	-0.000148	-1.33	0.01114086	0.01120957	0.01074575
1716335400	0.0111493	0.00038735	3.60	0.01078474	0.01127484	0.01067816
1716249000	0.01076195	0.0017408	19.30	0.00848407	0.01083087	0.00841971
1716162600	0.00902115	-0.000164	-1.79	0.00918091	0.00922195	0.00899137
1716076200	0.00918526	0.00010366	1.14	0.00908709	0.00925282	0.00907554
1715989800	0.0090816	0.00042869	4.95	0.00865009	0.00916533	0.00862484
1715903400	0.00865291	-0.000277	-3.10	0.00892786	0.00893956	0.00860111
1715817000	0.00893025	0.00045565	5.38	0.00848407	0.00894062	0.00841971
1715730600	0.0084746	-0.000194	-2.24	0.00866341	0.00869887	0.00841089
1715644200	0.00866888	5.6E-5	0.65	0.00856419	0.00880021	0.00853655
1715557800	0.00861314	5.9E-5	0.69	0.00856419	0.00867264	0.00853655
1715471400	0.00855395	-3.0E-6	-0.04	0.00856642	0.00864721	0.0084946
1715385000	0.00855678	-0.000366	-4.10	0.00890761	0.00897405	0.00846834
1715298600	0.00892242	0.00018233	2.09	0.00874694	0.00898813	0.00868055
1715212200	0.00874009	-0.000133	-1.50	0.00885642	0.00893025	0.00864257
1715125800	0.00887344	-0.000148	-1.64	0.00902103	0.00920017	0.00884419
1715039400	0.00902177	-0.000197	-2.14	0.00878874	0.00942752	0.00870489
1714953000	0.00921872	5.5E-5	0.60	0.00916112	0.00931985	0.00904135
1714866600	0.00916359	3.4E-5	0.37	0.00911888	0.00930853	0.00910365
1714780200	0.00912967	0.00034072	3.88	0.00878874	0.00918832	0.00870489
1714693800	0.00878895	2.9E-5	0.33	0.00874964	0.00885675	0.008514
1714607400	0.00875964	-0.000124	-1.40	0.0088531	0.00887741	0.00827371
1714521000	0.0088837	-0.000569	-6.02	0.00943307	0.0095517	0.00857827
1714434600	0.00945307	-0.000147	-1.53	0.00898181	0.00950363	0.00888221
1714348200	0.00960042	3.5E-5	0.37	0.00956549	0.00984032	0.00955032
1714261800	0.0095652	0.00036768	4.00	0.00920699	0.00964311	0.00905643
1714175400	0.00919752	-8.5E-5	-0.92	0.00927634	0.00930774	0.00912508
1714089000	0.0092824	6.6E-5	0.72	0.00923036	0.00937633	0.00903309
1714002600	0.0092166	-0.000248	-2.62	0.00947382	0.00967833	0.00912593
1713916200	0.00946412	5.3E-5	0.56	0.00940732	0.00959269	0.00927531
1713829800	0.00941123	0.00015676	1.69	0.00898181	0.0094962	0.00888221
1713743400	0.00925447	-1.1E-5	-0.12	0.00926005	0.00939744	0.00917206
1713657000	0.00926576	0.00024479	2.71	0.00898181	0.00932397	0.00888221
1713570600	0.00902097	4.0E-6	0.04	0.00900122	0.0091822	0.00844121
1713484200	0.00901677	0.00024796	2.83	0.00878901	0.00909756	0.0086944
1713397800	0.00876881	-0.000302	-3.33	0.00906402	0.00917144	0.00860343
1713311400	0.00907054	-4.8E-5	-0.53	0.00910479	0.00918544	0.00881988
1713225000	0.00911899	-0.000175	-1.88	0.00925485	0.00962112	0.00893042
1713138600	0.00929413	0.00039067	4.39	0.00884357	0.00932394	0.00856942
1713052200	0.00890346	-0.000632	-6.63	0.00949173	0.00969976	0.00849383
1712965800	0.00953562	-0.000776	-7.53	0.01030099	0.01044467	0.00920655
1712879400	0.01031134	-9.6E-5	-0.92	0.01039581	0.01063104	0.01022264
1712793000	0.01040783	9.1E-5	0.88	0.01030602	0.01045802	0.01004739
1712706600	0.01031707	-0.000544	-5.01	0.01087241	0.01094955	0.01018045
1712620200	0.01086091	0.0007026	6.92	0.00979184	0.01094908	0.00947118
1712533800	0.01015831	0.00027236	2.76	0.00986293	0.01016604	0.00983888
1712447400	0.00988595	0.00010937	1.12	0.00974289	0.00997853	0.0097408
1712361000	0.00977658	-7.0E-6	-0.07	0.00979184	0.00983841	0.00947118
1712274600	0.00978352	2.8E-5	0.29	0.00971711	0.01012397	0.00957084
1712188200	0.00975544	0.00011892	1.23	0.00966266	0.00989968	0.00943519
1712101800	0.00963652	-0.000697	-6.75	0.01030846	0.01030846	0.009465
1712015400	0.01033342	-0.000376	-3.51	0.01071532	0.01071532	0.01005876
1711929000	0.01070895	0.00039549	3.83	0.01031419	0.01074081	0.01031419
1711842600	0.01031346	-2.3E-5	-0.22	0.01032342	0.01048383	0.01026042
1711756200	0.01033642	-0.000142	-1.36	0.01047283	0.0105304	0.01021338
1711669800	0.0104788	0.00020653	2.01	0.01029052	0.01061722	0.01019442
1711583400	0.01027227	-0.000272	-2.58	0.01054672	0.01077527	0.01018116
1711497000	0.01054422	1.6E-5	0.15	0.01053275	0.01080591	0.01043417
1711410600	0.01052802	0.00036765	3.62	0.0103109	0.01072826	0.01009334
1711324200	0.01016037	0.0002985	3.03	0.00983812	0.01020421	0.00970982
1711237800	0.00986187	0.00010898	1.12	0.0097874	0.01005956	0.0096205