Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RPTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.34666693 | -0.29300735 | -84.5212867579 | 0.01610424 | 0.43241357 | 1.133204 | CX |
260 | 0.00022049 | 0.05343909 | 24236.5141276 | 4.209E-5 | 1.24672987 | 3303.14411245 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.053488 | -0.001955 | -3.53 | 0.05541586 | 0.05581687 | 0.05295133 | 0 |
1717717800 | 0.05544291 | -0.000778 | -1.38 | 0.0562112 | 0.05638582 | 0.05473859 | 0 |
1717631400 | 0.05622065 | 0.00077731 | 1.40 | 0.04284559 | 0.0565129 | 0.04176615 | 0 |
1717545000 | 0.05544334 | 0.00075055 | 1.37 | 0.05476171 | 0.05569488 | 0.0544094 | 0 |
1717458600 | 0.05469279 | -0.000267 | -0.49 | 0.05489475 | 0.05597129 | 0.05463739 | 0 |
1717372200 | 0.0549593 | -0.000484 | -0.87 | 0.05544349 | 0.0557609 | 0.05453954 | 0 |
1717285800 | 0.05544363 | 0.00072613 | 1.33 | 0.05472085 | 0.05563687 | 0.05452921 | 0 |
1717199400 | 0.0547175 | 0.00024674 | 0.45 | 0.05445026 | 0.05587314 | 0.05412645 | 0 |
1717113000 | 0.05447076 | -0.000275 | -0.50 | 0.05476709 | 0.05555879 | 0.0538499 | 0 |
1717026600 | 0.054746 | -0.001151 | -2.06 | 0.05583767 | 0.05644108 | 0.05439966 | 0 |
1716940200 | 0.05589655 | -0.000723 | -1.28 | 0.05648775 | 0.05705714 | 0.05481914 | 0 |
1716853800 | 0.05661919 | 0.00100602 | 1.81 | 0.04284559 | 0.05773136 | 0.04176615 | 0 |
1716767400 | 0.05561317 | 0.00112612 | 2.07 | 0.05452674 | 0.05641374 | 0.05426735 | 0 |
1716681000 | 0.05448705 | 0.00026216 | 0.48 | 0.05412136 | 0.05487977 | 0.05397378 | 0 |
1716594600 | 0.05422489 | -0.000421 | -0.77 | 0.05482117 | 0.05561128 | 0.052875 | 0 |
1716508200 | 0.05464597 | 0.00023642 | 0.43 | 0.05434194 | 0.05730941 | 0.0519078 | 0 |
1716421800 | 0.05440955 | -0.00073 | -1.32 | 0.05509802 | 0.05543782 | 0.05314399 | 0 |
1716335400 | 0.05513975 | 0.00191565 | 3.60 | 0.05333679 | 0.0557606 | 0.05280971 | 0 |
1716249000 | 0.0532241 | 0.00860928 | 19.30 | 0.04284559 | 0.05356492 | 0.04176615 | 0 |
1716162600 | 0.04461482 | -0.000812 | -1.79 | 0.04540493 | 0.0456079 | 0.04446753 | 0 |
1716076200 | 0.04542644 | 0.00051268 | 1.14 | 0.04494095 | 0.04576057 | 0.04488381 | 0 |
1715989800 | 0.04491376 | 0.00212007 | 4.95 | 0.04277973 | 0.04532786 | 0.04265483 | 0 |
1715903400 | 0.04279369 | -0.001372 | -3.11 | 0.04415347 | 0.04421134 | 0.04253749 | 0 |
1715817000 | 0.04416525 | 0.00225341 | 5.38 | 0.04195865 | 0.04421657 | 0.04164037 | 0 |
1715730600 | 0.04191184 | -0.000961 | -2.24 | 0.04284559 | 0.04302095 | 0.04159675 | 0 |
1715644200 | 0.04287264 | 0.00027568 | 0.65 | 0.04325868 | 0.0437811 | 0.04248253 | 0 |
1715557800 | 0.04259696 | 0.00029269 | 0.69 | 0.04235487 | 0.04289125 | 0.04221819 | 0 |
1715471400 | 0.04230427 | -1.4E-5 | -0.03 | 0.04236592 | 0.04276548 | 0.04201071 | 0 |
1715385000 | 0.04231823 | -0.001808 | -4.10 | 0.04405329 | 0.04438189 | 0.04188087 | 0 |
1715298600 | 0.04412657 | 0.00090177 | 2.09 | 0.04325868 | 0.04445154 | 0.04293036 | 0 |
1715212200 | 0.0432248 | -0.00066 | -1.50 | 0.04380015 | 0.04416525 | 0.04274251 | 0 |
1715125800 | 0.04388433 | -0.000734 | -1.65 | 0.04461424 | 0.04550016 | 0.04373966 | 0 |
1715039400 | 0.04461788 | -0.000974 | -2.14 | 0.04577061 | 0.04662454 | 0.04430454 | 0 |
1714953000 | 0.04559191 | 0.00027263 | 0.60 | 0.04530707 | 0.04609209 | 0.04471471 | 0 |
1714866600 | 0.04531928 | 0.00016779 | 0.37 | 0.04509813 | 0.04603611 | 0.04502281 | 0 |
1714780200 | 0.04515149 | 0.00168504 | 3.88 | 0.04346543 | 0.04544157 | 0.04305075 | 0 |
1714693800 | 0.04346645 | 0.00014496 | 0.33 | 0.04327205 | 0.04380175 | 0.04210667 | 0 |
1714607400 | 0.04332149 | -0.000614 | -1.40 | 0.04378372 | 0.04390396 | 0.04091832 | 0 |
1714521000 | 0.04393508 | -0.002816 | -6.02 | 0.04665202 | 0.04723871 | 0.04242452 | 0 |
1714434600 | 0.04675089 | -0.000729 | -1.54 | 0.04577061 | 0.04700098 | 0.04520645 | 0 |
1714348200 | 0.04747964 | 0.00017419 | 0.37 | 0.0473069 | 0.0486661 | 0.04723188 | 0 |
1714261800 | 0.04730545 | 0.00181837 | 4.00 | 0.0455339 | 0.04769076 | 0.0447893 | 0 |
1714175400 | 0.04548708 | -0.00042 | -0.91 | 0.04587689 | 0.04603218 | 0.04512881 | 0 |
1714089000 | 0.04590685 | 0.00032541 | 0.71 | 0.04564949 | 0.0463714 | 0.04467385 | 0 |
1714002600 | 0.04558144 | -0.001224 | -2.62 | 0.04685355 | 0.04786495 | 0.04513303 | 0 |
1713916200 | 0.04680556 | 0.00026157 | 0.56 | 0.04652465 | 0.0474414 | 0.0458718 | 0 |
1713829800 | 0.04654399 | 0.00077527 | 1.69 | 0.04577061 | 0.0469642 | 0.04520645 | 0 |
1713743400 | 0.04576872 | -5.6E-5 | -0.12 | 0.04579634 | 0.0464758 | 0.04536116 | 0 |
1713657000 | 0.04582455 | 0.0012106 | 2.71 | 0.04442028 | 0.04611244 | 0.04392766 | 0 |
1713570600 | 0.04461395 | 2.1E-5 | 0.05 | 0.04451624 | 0.04541132 | 0.04174666 | 0 |
1713484200 | 0.04459316 | 0.00122631 | 2.83 | 0.04346674 | 0.04499272 | 0.04299885 | 0 |
1713397800 | 0.04336685 | -0.001492 | -3.33 | 0.04482682 | 0.04535811 | 0.04254898 | 0 |
1713311400 | 0.04485909 | -0.00024 | -0.53 | 0.04502848 | 0.04542732 | 0.04361941 | 0 |
1713225000 | 0.04509871 | -0.000866 | -1.88 | 0.04577061 | 0.047582 | 0.04416612 | 0 |
1713138600 | 0.04596486 | 0.00193207 | 4.39 | 0.04373661 | 0.0461123 | 0.04238075 | 0 |
1713052200 | 0.04403279 | -0.003126 | -6.63 | 0.04694209 | 0.04797094 | 0.04200693 | 0 |
1712965800 | 0.04715918 | -0.003836 | -7.52 | 0.05094437 | 0.05165494 | 0.04553171 | 0 |
1712879400 | 0.05099556 | -0.000477 | -0.93 | 0.05141329 | 0.05257664 | 0.05055688 | 0 |
1712793000 | 0.05147276 | 0.00044885 | 0.88 | 0.05096924 | 0.05172096 | 0.04969015 | 0 |
1712706600 | 0.05102391 | -0.00269 | -5.01 | 0.05377037 | 0.0541519 | 0.05034823 | 0 |
1712620200 | 0.05371352 | 0.00347477 | 6.92 | 0.0529935 | 0.05414957 | 0.04976227 | 0 |
1712533800 | 0.05023875 | 0.00134699 | 2.76 | 0.04877791 | 0.05027699 | 0.04865898 | 0 |
1712447400 | 0.04889176 | 0.00054089 | 1.12 | 0.04818425 | 0.04934963 | 0.04817392 | 0 |
1712361000 | 0.04835087 | -3.4E-5 | -0.07 | 0.04842634 | 0.04865665 | 0.04684046 | 0 |
1712274600 | 0.04838519 | 0.00013886 | 0.29 | 0.04805673 | 0.05006892 | 0.04733337 | 0 |
1712188200 | 0.04824633 | 0.00058814 | 1.23 | 0.04778745 | 0.04895966 | 0.04666249 | 0 |
1712101800 | 0.04765819 | -0.003447 | -6.74 | 0.05098131 | 0.05098131 | 0.04680993 | 0 |
1712015400 | 0.05110475 | -0.001857 | -3.51 | 0.0529935 | 0.0529935 | 0.04974642 | 0 |
1711929000 | 0.05296195 | 0.00195593 | 3.83 | 0.05100966 | 0.05311956 | 0.05100966 | 0 |
1711842600 | 0.05100602 | -0.000114 | -0.22 | 0.05105531 | 0.05184862 | 0.05074372 | 0 |
1711756200 | 0.05111958 | -0.000704 | -1.36 | 0.05179424 | 0.05207893 | 0.05051108 | 0 |
1711669800 | 0.05182375 | 0.00102143 | 2.01 | 0.05089261 | 0.0525083 | 0.0504173 | 0 |
1711583400 | 0.05080232 | -0.001345 | -2.58 | 0.05215963 | 0.05328997 | 0.05035172 | 0 |
1711497000 | 0.05214727 | 8.0E-5 | 0.15 | 0.05209056 | 0.05344147 | 0.05160304 | 0 |
1711410600 | 0.05206715 | 0.00181822 | 3.62 | 0.05559398 | 0.05599252 | 0.04991741 | 0 |
1711324200 | 0.05024893 | 0.00147625 | 3.03 | 0.0486552 | 0.05046572 | 0.04802067 | 0 |
1711237800 | 0.04877268 | 0.000539 | 1.12 | 0.04840438 | 0.04975035 | 0.04757895 | 0 |
1711151400 | 0.04823368 | -0.002546 | -5.01 | 0.05083009 | 0.05147785 | 0.04734936 | 0 |
1711065000 | 0.05077964 | -0.000362 | -0.71 | 0.05099337 | 0.05211543 | 0.04960393 | 0 |
1710978600 | 0.05114168 | 0.00500365 | 10.84 | 0.04593782 | 0.05137083 | 0.04456495 | 0 |
1710892200 | 0.04613803 | -0.00511 | -9.97 | 0.05115928 | 0.05141053 | 0.0458737 | 0 |
1710805800 | 0.05124768 | -0.001589 | -3.01 | 0.05559398 | 0.05599252 | 0.05040305 | 0 |
1710719400 | 0.05283661 | 0.00165581 | 3.24 | 0.05160565 | 0.05344874 | 0.04977652 | 0 |
1710633000 | 0.0511808 | -0.003218 | -5.92 | 0.05447861 | 0.05492848 | 0.05063191 | 0 |
1710546600 | 0.05439864 | -0.002082 | -3.69 | 0.05559398 | 0.05599252 | 0.05219496 | 0 |
1710460200 | 0.05648019 | -0.001776 | -3.05 | 0.05819387 | 0.05831441 | 0.05412747 | 0 |
1710373800 | 0.05825625 | 0.00048229 | 0.83 | 0.05782383 | 0.05930778 | 0.0573158 | 0 |
1710287400 | 0.05777396 | -0.001401 | -2.37 | 0.05922912 | 0.05950335 | 0.05602581 | 0 |
1710201000 | 0.05917503 | 0.00268234 | 4.75 | 0.05559398 | 0.05946714 | 0.05499914 | 0 |
1710114600 | 0.05649269 | -0.000469 | -0.82 | 0.05686448 | 0.05769675 | 0.0553247 | 0 |
1710028200 | 0.0569619 | 0.0003571 | 0.63 | 0.05659229 | 0.05743925 | 0.05644151 | 0 |
1709941800 | 0.0566048 | 0.0004269 | 0.76 | 0.05633886 | 0.05815709 | 0.05569328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions