We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11399 | Gate.io | 214923.341605 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,798.21 | 1717258848 | ROOM/USDT | https://gate.io/trade/ROOM_USDT | USDT | 1 | https://gate.io/trade/ROOM_USDT | 86.8799589818 | 21 minutes ago |
| 3.012E-5 | Gate.io | 32456.3031825 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.914829 | 1717258849 | ROOM/ETH | https://gate.io/trade/ROOM_ETH | ETH | 2 | https://gate.io/trade/ROOM_ETH | 13.1200374428 | 21 minutes ago |
| 2.6E-7 | SushiSwap | 0.00884475 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717216690 | ROOM/ETH | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 3 | https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 3.57537488234E-6 | 12 hours ago |
| 0.00010565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | ROOM/ETH | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | ETH | 4 | https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05345136 | 0.06094079 | 114.011673417 | 0.05053257 | 0.27717737 | 71462.4724753 | CX |
| 4 | 0.04788963 | 0.06650252 | 138.866222186 | 0.04615171 | 0.3382596 | 109599.17362 | CX |
| 12 | 0.04686184 | 0.06753031 | 144.105118365 | 0.04101309 | 0.41350353 | 158404.617311 | CX |
| 26 | 0.03831772 | 0.07607443 | 198.535899318 | 0.00054736 | 0.41350353 | 193120.385255 | CX |
| 52 | 0.05248292 | 0.06190923 | 117.960719411 | 0.00046632 | 0.41350353 | 192801.443124 | CX |
| 156 | 0.515977 | -0.40158485 | -77.8299904841 | 0.00025086 | 1.18317178 | 133992.586143 | CX |
| 260 | 3.48096176 | -3.36656961 | -96.713777459 | 0.00025086 | 4.56555296 | 119801.296335 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.10341383 | 0.01901037 | 22.52 | 0.08437169 | 0.13129421 | 0.07194975 | 42965 |
| 1717113000 | 0.08440346 | 0.01538735 | 22.30 | 0.06904269 | 0.09755256 | 0.06476489 | 72344 |
| 1717026600 | 0.06901611 | -0.007832 | -10.19 | 0.07676719 | 0.09239477 | 0.06556056 | 67158 |
| 1716940200 | 0.07684815 | -0.007613 | -9.01 | 0.08376038 | 0.0916503 | 0.07667808 | 58822 |
| 1716853800 | 0.08446151 | -0.014602 | -14.74 | 0.05102577 | 0.09846655 | 0.05053257 | 193899 |
| 1716767400 | 0.09906335 | -0.094302 | -48.77 | 0.17314304 | 0.19388471 | 0.09890174 | 40590 |
| 1716681000 | 0.19336532 | 0.13981172 | 261.07 | 0.05345136 | 0.27717737 | 0.05176631 | 24456 |
| 1716594600 | 0.0535536 | -0.00207 | -3.72 | 0.05580147 | 0.05680634 | 0.0510373 | 51721 |
| 1716508200 | 0.05562313 | -0.00309 | -5.26 | 0.05863996 | 0.06135617 | 0.05105983 | 64547 |
| 1716421800 | 0.05871292 | 0.00232172 | 4.12 | 0.05634852 | 0.08658309 | 0.05333879 | 105494 |
| 1716335400 | 0.0563912 | 0.00536342 | 10.51 | 0.05102577 | 0.05658808 | 0.04951196 | 176059 |
| 1716249000 | 0.05102778 | 0.00441849 | 9.48 | 0.04806132 | 0.325402 | 0.04617025 | 184646 |
| 1716162600 | 0.04660929 | -0.009002 | -16.19 | 0.05558512 | 0.05565223 | 0.04659905 | 110309 |
| 1716076200 | 0.05561147 | -0.003542 | -5.99 | 0.05918977 | 0.06255823 | 0.05116915 | 156388 |
| 1715989800 | 0.05915396 | -0.005802 | -8.93 | 0.06493457 | 0.08093076 | 0.05798212 | 74925 |
| 1715903400 | 0.06495576 | 0.01781376 | 37.79 | 0.04712942 | 0.14036868 | 0.04643502 | 167544 |
| 1715817000 | 0.047142 | 0.0001281 | 0.27 | 0.04723956 | 0.04808873 | 0.04682394 | 202724 |
| 1715730600 | 0.0470139 | -0.001078 | -2.24 | 0.04806132 | 0.04945264 | 0.04688222 | 131382 |
| 1715644200 | 0.04809166 | -0.000277 | -0.57 | 0.04706687 | 0.30973621 | 0.04651428 | 261330 |
| 1715557800 | 0.04836835 | -0.000861 | -1.75 | 0.04928779 | 0.04953247 | 0.04801996 | 186363 |
| 1715471400 | 0.0492289 | -0.001763 | -3.46 | 0.0510489 | 0.05142185 | 0.04881642 | 162195 |
| 1715385000 | 0.05099143 | 0.00322305 | 6.75 | 0.04768905 | 0.05219176 | 0.04663103 | 10377 |
| 1715298600 | 0.04776838 | 0.00073837 | 1.57 | 0.04706687 | 0.04842588 | 0.04642462 | 147555 |
| 1715212200 | 0.04703001 | 0.00051986 | 1.12 | 0.04642092 | 0.04773339 | 0.04615171 | 66433 |
| 1715125800 | 0.04651015 | -0.00136 | -2.84 | 0.04786672 | 0.04862947 | 0.04635682 | 3242 |
| 1715039400 | 0.04787062 | -0.000481 | -0.99 | 0.04734456 | 0.3382596 | 0.04617789 | 117422 |
| 1714953000 | 0.04835126 | 0.00053848 | 1.13 | 0.0477999 | 0.0488817 | 0.04742097 | 7069 |
| 1714866600 | 0.04781278 | -0.000134 | -0.28 | 0.04788963 | 0.04854662 | 0.04667853 | 180804 |
| 1714780200 | 0.04794629 | 0.00265628 | 5.87 | 0.04528895 | 0.04857688 | 0.04512715 | 125155 |
| 1714693800 | 0.04529001 | -5.8E-5 | -0.13 | 0.04529578 | 0.04628618 | 0.04436549 | 162515 |
| 1714607400 | 0.04534753 | 2.2E-5 | 0.05 | 0.0451689 | 0.04588126 | 0.04354945 | 221557 |
| 1714521000 | 0.04532505 | -0.003484 | -7.14 | 0.04870548 | 0.04960517 | 0.04502134 | 170510 |
| 1714434600 | 0.0488087 | 0.00034943 | 0.72 | 0.04734456 | 0.3371133 | 0.04676101 | 321515 |
| 1714348200 | 0.04845927 | 0.00274802 | 6.01 | 0.04571265 | 0.06720988 | 0.0445434 | 77914 |
| 1714261800 | 0.04571125 | 0.00044316 | 0.98 | 0.04531468 | 0.04746116 | 0.04457367 | 4647 |
| 1714175400 | 0.04526809 | 0.00056101 | 1.25 | 0.04467791 | 0.04742348 | 0.04436375 | 39144 |
| 1714089000 | 0.04470708 | -0.003821 | -7.87 | 0.04860069 | 0.04868521 | 0.04422245 | 106178 |
| 1714002600 | 0.04852825 | -0.000466 | -0.95 | 0.04904477 | 0.04932713 | 0.04711963 | 178486 |
| 1713916200 | 0.04899454 | -0.001807 | -3.56 | 0.05078034 | 0.05256403 | 0.04882052 | 121082 |
| 1713829800 | 0.05080145 | 0.00075175 | 1.50 | 0.04734456 | 0.3412495 | 0.04676101 | 186888 |
| 1713743400 | 0.0500497 | 0.00368937 | 7.96 | 0.04633179 | 0.05037279 | 0.04600421 | 145677 |
| 1713657000 | 0.04636033 | -0.00077 | -1.63 | 0.04692541 | 0.04726895 | 0.04616812 | 209197 |
| 1713570600 | 0.04713 | 0.00029798 | 0.64 | 0.04675124 | 0.04801192 | 0.04556101 | 225031 |
| 1713484200 | 0.04683202 | 0.00015449 | 0.33 | 0.04678504 | 0.04783965 | 0.04608003 | 221618 |
| 1713397800 | 0.04667753 | 0.0020344 | 4.56 | 0.04461101 | 0.04770452 | 0.04362412 | 209753 |
| 1713311400 | 0.04464313 | -0.004147 | -8.50 | 0.04871376 | 0.04909757 | 0.04439808 | 118120 |
| 1713225000 | 0.04878974 | 0.00124424 | 2.62 | 0.04734456 | 0.04988706 | 0.04668245 | 157903 |
| 1713138600 | 0.0475455 | 0.00478464 | 11.19 | 0.04247324 | 0.0491179 | 0.04127558 | 19968 |
| 1713052200 | 0.04276086 | -0.002323 | -5.15 | 0.04487587 | 0.04748283 | 0.04101309 | 15161 |
| 1712965800 | 0.04508339 | -0.008157 | -15.32 | 0.05318677 | 0.05370821 | 0.04462873 | 104579 |
| 1712879400 | 0.0532402 | -0.001419 | -2.60 | 0.05459568 | 0.055178 | 0.05278222 | 8128 |
| 1712793000 | 0.05465883 | -0.000822 | -1.48 | 0.05542116 | 0.05618327 | 0.05372278 | 55784 |
| 1712706600 | 0.05548061 | -0.003183 | -5.43 | 0.05872582 | 0.05951495 | 0.05396535 | 29413 |
| 1712620200 | 0.05866373 | 0.00358769 | 6.51 | 0.05364954 | 0.36188294 | 0.05306329 | 186862 |
| 1712533800 | 0.05507604 | -7.0E-5 | -0.13 | 0.05501773 | 0.05594646 | 0.05375796 | 14398 |
| 1712447400 | 0.05514614 | 0.0003773 | 0.69 | 0.05458009 | 0.05566258 | 0.05386921 | 15113 |
| 1712361000 | 0.05476884 | 0.00252348 | 4.83 | 0.05228979 | 0.05966352 | 0.05163007 | 58541 |
| 1712274600 | 0.05224536 | 0.0005813 | 1.13 | 0.05132882 | 0.05816543 | 0.05100673 | 100787 |
| 1712188200 | 0.05166406 | -0.000583 | -1.12 | 0.05288171 | 0.0529414 | 0.0508987 | 95675 |
| 1712101800 | 0.05224701 | -0.001494 | -2.78 | 0.05378633 | 0.05415459 | 0.05209181 | 80310 |
| 1712015400 | 0.05374083 | -0.000423 | -0.78 | 0.05364954 | 0.37074803 | 0.05293662 | 198722 |
| 1711929000 | 0.05416397 | 0.00266683 | 5.18 | 0.05150081 | 0.05676138 | 0.05068926 | 82364 |
| 1711842600 | 0.05149714 | -0.000853 | -1.63 | 0.05228429 | 0.05282673 | 0.05120035 | 87362 |
| 1711756200 | 0.05235011 | 0.00084714 | 1.64 | 0.05147364 | 0.05870387 | 0.04996888 | 171957 |
| 1711669800 | 0.05150297 | 0.00545245 | 11.84 | 0.04595736 | 0.05870396 | 0.04589587 | 191145 |
| 1711583400 | 0.04605052 | -0.001255 | -2.65 | 0.04731675 | 0.04771679 | 0.0451355 | 198009 |
| 1711497000 | 0.04730553 | 0.00100372 | 2.17 | 0.04632263 | 0.04974621 | 0.04596073 | 323428 |
| 1711410600 | 0.04630181 | -0.000837 | -1.78 | 0.04894105 | 0.05085044 | 0.04630064 | 343152 |
| 1711324200 | 0.04713861 | 0.00044565 | 0.95 | 0.04658049 | 0.04796673 | 0.04537238 | 264923 |
| 1711237800 | 0.04669296 | 0.00041649 | 0.90 | 0.04644024 | 0.04751509 | 0.04525563 | 176197 |
| 1711151400 | 0.04627647 | 0.00104977 | 2.32 | 0.04513181 | 0.04650404 | 0.0443424 | 255950 |
| 1711065000 | 0.0452267 | 0.00108446 | 2.46 | 0.04401423 | 0.04579458 | 0.04351972 | 313344 |
| 1710978600 | 0.04414224 | -0.000219 | -0.49 | 0.04416855 | 0.04509967 | 0.04261054 | 287676 |
| 1710892200 | 0.04436105 | 0.00076175 | 1.75 | 0.04352409 | 0.37314312 | 0.04275988 | 313111 |
| 1710805800 | 0.0435993 | 0.00010176 | 0.23 | 0.04894105 | 0.38291997 | 0.0430711 | 390576 |
| 1710719400 | 0.04349754 | -0.002826 | -6.10 | 0.37497509 | 0.3759027 | 0.04309247 | 320100 |
| 1710633000 | 0.0463232 | -0.000892 | -1.89 | 0.04728474 | 0.04728474 | 0.04516478 | 337432 |
| 1710546600 | 0.04721533 | -0.004875 | -9.36 | 0.04894105 | 0.0527409 | 0.04619338 | 442194 |
| 1710460200 | 0.05209074 | -0.010012 | -16.12 | 0.06119562 | 0.06185005 | 0.04794786 | 238049 |
| 1710373800 | 0.06210261 | 0.00015653 | 0.25 | 0.06195979 | 0.06721095 | 0.05907992 | 205980 |
| 1710287400 | 0.06194608 | 0.01050369 | 20.42 | 0.05157088 | 0.0619941 | 0.05007655 | 240877 |
| 1710201000 | 0.05144239 | -0.001126 | -2.14 | 0.04894105 | 0.05288385 | 0.04822827 | 438911 |
| 1710114600 | 0.05256851 | 0.00449956 | 9.36 | 0.04798674 | 0.05266638 | 0.04796968 | 265662 |
| 1710028200 | 0.04806895 | 0.00119675 | 2.55 | 0.04686184 | 0.41350353 | 0.0467886 | 362453 |
| 1709941800 | 0.0468722 | -0.005133 | -9.87 | 0.05215413 | 0.05384469 | 0.04472446 | 309381 |
| 1709855400 | 0.05200513 | 0.00320091 | 6.56 | 0.04894105 | 0.05483132 | 0.04803604 | 277634 |
| 1709769000 | 0.04880422 | 0.00052193 | 1.08 | 0.04755919 | 0.04904316 | 0.04636263 | 229067 |
| 1709682600 | 0.04828229 | 0.00081585 | 1.72 | 0.04749376 | 0.04898855 | 0.04489972 | 201311 |
| 1709596200 | 0.04746644 | -0.000184 | -0.39 | 0.33580429 | 0.33622795 | 0.04672303 | 294591 |
| 1709509800 | 0.04765086 | -0.000978 | -2.01 | 0.36140223 | 0.36146457 | 0.04629207 | 321157 |
| 1709423400 | 0.04862846 | 0.00190533 | 4.08 | 0.3626077 | 0.36538207 | 0.04608064 | 279829 |
| 1709337000 | 0.04672313 | 0.00082003 | 1.79 | 0.04573005 | 0.04796362 | 0.04573005 | 159938 |
|
ROOM/BTC - BTC
-
|
ROOM/EUR 0.091872 €
+0.00%
|
|
ROOM/USD $ 0.114392
+10.73%
|
ROOM/GBP £ 0.076113
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
