Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00767249 | 0.00015904 | 2.12 | 0.00751736 | 0.00774303 | 0.00748411 | 0 |
1718754600 | 0.00751345 | -5.5E-5 | -0.73 | 0.00758911 | 0.00758982 | 0.00729177 | 0 |
1718668200 | 0.00756844 | -0.00025 | -3.20 | 0.00794892 | 0.00797837 | 0.00749926 | 0 |
1718581800 | 0.00781859 | 0.00011837 | 1.54 | 0.00769495 | 0.00788356 | 0.00764784 | 0 |
1718495400 | 0.00770022 | 0.00018446 | 2.45 | 0.00751615 | 0.00775401 | 0.00750068 | 0 |
1718409000 | 0.00751576 | 1.7E-5 | 0.23 | 0.00750677 | 0.00761752 | 0.007266 | 0 |
1718322600 | 0.00749865 | -0.000191 | -2.48 | 0.00768191 | 0.00768791 | 0.00740979 | 0 |
1718236200 | 0.00768983 | 0.00013228 | 1.75 | 0.00756008 | 0.00789071 | 0.0074845 | 0 |
1718149800 | 0.00755755 | -0.000362 | -4.57 | 0.0079229 | 0.00792776 | 0.00741776 | 0 |
1718063400 | 0.0079194 | -8.2E-5 | -1.02 | 0.00794892 | 0.00801273 | 0.00789229 | 0 |
1717977000 | 0.008001 | 4.6E-5 | 0.58 | 0.00794892 | 0.00803016 | 0.00792082 | 0 |
1717890600 | 0.00795456 | 9.0E-6 | 0.11 | 0.00794249 | 0.00800843 | 0.00792521 | 0 |
1717804200 | 0.00794594 | -0.00029 | -3.52 | 0.00823234 | 0.00829191 | 0.00786622 | 0 |
1717717800 | 0.00823636 | -0.000116 | -1.39 | 0.00835049 | 0.00837643 | 0.00813173 | 0 |
1717631400 | 0.00835189 | 0.00011547 | 1.40 | 0.00808889 | 0.00839531 | 0.00804556 | 0 |
1717545000 | 0.00823642 | 0.0001115 | 1.37 | 0.00813516 | 0.00827379 | 0.00808282 | 0 |
1717458600 | 0.00812492 | -4.0E-5 | -0.49 | 0.00815492 | 0.00831485 | 0.00811669 | 0 |
1717372200 | 0.00816451 | -7.2E-5 | -0.87 | 0.00823644 | 0.0082836 | 0.00810216 | 0 |
1717285800 | 0.00823646 | 0.00010787 | 1.33 | 0.00812909 | 0.00826517 | 0.00810062 | 0 |
1717199400 | 0.00812859 | 3.7E-5 | 0.46 | 0.00808889 | 0.00830027 | 0.00804079 | 0 |
1717113000 | 0.00809194 | -4.1E-5 | -0.50 | 0.00813596 | 0.00825357 | 0.00799971 | 0 |
1717026600 | 0.00813283 | -0.000171 | -2.06 | 0.008295 | 0.00838464 | 0.00808138 | 0 |
1716940200 | 0.00830375 | -0.000107 | -1.27 | 0.00839157 | 0.00847616 | 0.00814369 | 0 |
1716853800 | 0.0084111 | 0.00014945 | 1.81 | 0.00814399 | 0.00857632 | 0.0080833 | 0 |
1716767400 | 0.00826165 | 0.00016729 | 2.07 | 0.00810025 | 0.00838058 | 0.00806172 | 0 |
1716681000 | 0.00809436 | 3.9E-5 | 0.48 | 0.00804003 | 0.0081527 | 0.00801811 | 0 |
1716594600 | 0.00805541 | -6.3E-5 | -0.78 | 0.00814399 | 0.00826137 | 0.00785488 | 0 |
1716508200 | 0.00811797 | 3.5E-5 | 0.43 | 0.0080728 | 0.00851364 | 0.0077112 | 0 |
1716421800 | 0.00808284 | -0.000108 | -1.32 | 0.00818512 | 0.0082356 | 0.00789484 | 0 |
1716335400 | 0.00819132 | 0.00028458 | 3.60 | 0.00792348 | 0.00828355 | 0.00784518 | 0 |
1716249000 | 0.00790674 | 0.00127896 | 19.30 | 0.00623319 | 0.00795737 | 0.00618591 | 0 |
1716162600 | 0.00662778 | -0.000121 | -1.79 | 0.00674516 | 0.00677531 | 0.0066059 | 0 |
1716076200 | 0.00674835 | 7.6E-5 | 1.14 | 0.00667623 | 0.00679799 | 0.00666774 | 0 |
1715989800 | 0.00667219 | 0.00031495 | 4.95 | 0.00635517 | 0.00673371 | 0.00633661 | 0 |
1715903400 | 0.00635724 | -0.000204 | -3.11 | 0.00655925 | 0.00656784 | 0.00631918 | 0 |
1715817000 | 0.006561 | 0.00033476 | 5.38 | 0.00623319 | 0.00656862 | 0.00618591 | 0 |
1715730600 | 0.00622624 | -0.000143 | -2.25 | 0.00636495 | 0.006391 | 0.00617943 | 0 |
1715644200 | 0.00636897 | 4.1E-5 | 0.65 | 0.00629205 | 0.00646546 | 0.00627175 | 0 |
1715557800 | 0.00632802 | 4.3E-5 | 0.68 | 0.00629205 | 0.00637174 | 0.00627175 | 0 |
1715471400 | 0.00628454 | -2.0E-6 | -0.03 | 0.0062937 | 0.00635305 | 0.00624093 | 0 |
1715385000 | 0.00628661 | -0.000269 | -4.10 | 0.00654436 | 0.00659318 | 0.00622164 | 0 |
1715298600 | 0.00655525 | 0.00013396 | 2.09 | 0.00642632 | 0.00660353 | 0.00637755 | 0 |
1715212200 | 0.00642129 | -9.8E-5 | -1.50 | 0.00650676 | 0.006561 | 0.00634964 | 0 |
1715125800 | 0.00651926 | -0.000109 | -1.64 | 0.0066277 | 0.0067593 | 0.00649777 | 0 |
1715039400 | 0.00662824 | -0.000145 | -2.14 | 0.00645703 | 0.00692634 | 0.00639543 | 0 |
1714953000 | 0.00677293 | 4.0E-5 | 0.59 | 0.00673062 | 0.00684724 | 0.00664262 | 0 |
1714866600 | 0.00673243 | 2.5E-5 | 0.37 | 0.00669958 | 0.00683892 | 0.00668839 | 0 |
1714780200 | 0.00670751 | 0.00025032 | 3.88 | 0.00645703 | 0.0067506 | 0.00639543 | 0 |
1714693800 | 0.00645719 | 2.2E-5 | 0.34 | 0.00642831 | 0.006507 | 0.00625518 | 0 |
1714607400 | 0.00643565 | -9.1E-5 | -1.39 | 0.00650432 | 0.00652218 | 0.00607865 | 0 |
1714521000 | 0.0065268 | -0.000418 | -6.02 | 0.00693042 | 0.00701758 | 0.0063024 | 0 |
1714434600 | 0.00694511 | -0.000108 | -1.53 | 0.00696036 | 0.00711061 | 0.00674295 | 0 |
1714348200 | 0.00705337 | 2.6E-5 | 0.37 | 0.00702771 | 0.00722962 | 0.00701656 | 0 |
1714261800 | 0.00702749 | 0.00027013 | 4.00 | 0.00676432 | 0.00708473 | 0.0066537 | 0 |
1714175400 | 0.00675736 | -6.2E-5 | -0.91 | 0.00681527 | 0.00683834 | 0.00670414 | 0 |
1714089000 | 0.00681972 | 4.8E-5 | 0.71 | 0.00678149 | 0.00688873 | 0.00663655 | 0 |
1714002600 | 0.00677138 | -0.000182 | -2.62 | 0.00696036 | 0.00711061 | 0.00670476 | 0 |
1713916200 | 0.00695323 | 3.9E-5 | 0.56 | 0.0069115 | 0.00704769 | 0.00681451 | 0 |
1713829800 | 0.00691437 | 0.00011517 | 1.69 | 0.00659888 | 0.0069768 | 0.0065257 | 0 |
1713743400 | 0.0067992 | -8.0E-6 | -0.12 | 0.0068033 | 0.00690424 | 0.00673866 | 0 |
1713657000 | 0.00680749 | 0.00017984 | 2.71 | 0.00659888 | 0.00685026 | 0.0065257 | 0 |
1713570600 | 0.00662765 | 3.0E-6 | 0.05 | 0.00661314 | 0.00674611 | 0.0062017 | 0 |
1713484200 | 0.00662456 | 0.00018217 | 2.83 | 0.00645723 | 0.00668392 | 0.00638772 | 0 |
1713397800 | 0.00644239 | -0.000222 | -3.33 | 0.00665928 | 0.0067382 | 0.00632089 | 0 |
1713311400 | 0.00666407 | -3.6E-5 | -0.54 | 0.00668923 | 0.00674848 | 0.00647991 | 0 |
1713225000 | 0.00669967 | -0.000129 | -1.89 | 0.00679948 | 0.00706857 | 0.00656112 | 0 |
1713138600 | 0.00682834 | 0.00028702 | 4.39 | 0.00649732 | 0.00685024 | 0.0062959 | 0 |
1713052200 | 0.00654132 | -0.000464 | -6.62 | 0.00697351 | 0.00712635 | 0.00624036 | 0 |
1712965800 | 0.00700576 | -0.00057 | -7.52 | 0.00756807 | 0.00767363 | 0.00676399 | 0 |
1712879400 | 0.00757568 | -7.1E-5 | -0.93 | 0.00763773 | 0.00781056 | 0.00751051 | 0 |
1712793000 | 0.00764657 | 6.7E-5 | 0.88 | 0.00757177 | 0.00768344 | 0.00738175 | 0 |
1712706600 | 0.00757989 | -0.0004 | -5.01 | 0.00798789 | 0.00804457 | 0.00747951 | 0 |
1712620200 | 0.00797945 | 0.0005162 | 6.92 | 0.00724623 | 0.00804422 | 0.00722856 | 0 |
1712533800 | 0.00746325 | 0.0002001 | 2.76 | 0.00724623 | 0.00746893 | 0.00722856 | 0 |
1712447400 | 0.00726315 | 8.0E-5 | 1.11 | 0.00715804 | 0.00733116 | 0.00715651 | 0 |
1712361000 | 0.00718279 | -5.0E-6 | -0.07 | 0.007194 | 0.00722822 | 0.00695841 | 0 |
1712274600 | 0.00718789 | 2.1E-5 | 0.29 | 0.0071391 | 0.00743802 | 0.00703164 | 0 |
1712188200 | 0.00716726 | 8.7E-5 | 1.23 | 0.00709909 | 0.00727323 | 0.00693198 | 0 |
1712101800 | 0.00707989 | -0.000512 | -6.74 | 0.00757356 | 0.00757356 | 0.00695388 | 0 |
1712015400 | 0.0075919 | -0.000276 | -3.51 | 0.00787248 | 0.00787248 | 0.00739011 | 0 |
1711929000 | 0.0078678 | 0.00029057 | 3.83 | 0.00757777 | 0.00789121 | 0.00757777 | 0 |
1711842600 | 0.00757723 | -1.7E-5 | -0.22 | 0.00758455 | 0.0077024 | 0.00753827 | 0 |
1711756200 | 0.0075941 | -0.000105 | -1.36 | 0.00769433 | 0.00773662 | 0.00750371 | 0 |
1711669800 | 0.00769871 | 0.00015174 | 2.01 | 0.00756038 | 0.0078004 | 0.00748977 | 0 |
1711583400 | 0.00754697 | -0.0002 | -2.58 | 0.00774861 | 0.00791652 | 0.00748003 | 0 |
1711497000 | 0.00774677 | 1.2E-5 | 0.16 | 0.00773835 | 0.00793903 | 0.00766592 | 0 |
1711410600 | 0.00773487 | 0.00027011 | 3.62 | 0.00757535 | 0.00788199 | 0.00741551 | 0 |
1711324200 | 0.00746476 | 0.0002193 | 3.03 | 0.007228 | 0.00749697 | 0.00713374 | 0 |
1711237800 | 0.00724546 | 8.0E-5 | 1.12 | 0.00719074 | 0.00739069 | 0.00706812 | 0 |
1711151400 | 0.00716538 | -0.000378 | -5.01 | 0.0075511 | 0.00764732 | 0.00703401 | 0 |
1711065000 | 0.0075436 | -5.4E-5 | -0.71 | 0.00757535 | 0.00774204 | 0.00736894 | 0 |
1710978600 | 0.00759738 | 0.00074332 | 10.84 | 0.00682432 | 0.00763143 | 0.00662037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions