We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RISEEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.32891662 | -0.21638391 | -65.7868580797 | 0.05217541 | 38.6038035 | 0.10661585 | CX |
| 260 | 12.69430734 | -12.58177463 | -99.1135183119 | 0.05217541 | 38.6038035 | 4.38020665 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.11254527 | -0.000548 | -0.48 | 0.11296086 | 0.11517614 | 0.11243128 | 0 |
| 1717372200 | 0.11309371 | -0.000997 | -0.87 | 0.11409004 | 0.1147432 | 0.11222992 | 0 |
| 1717285800 | 0.11409034 | 0.0014942 | 1.33 | 0.11260302 | 0.11448798 | 0.11220867 | 0 |
| 1717199400 | 0.11259614 | 0.00050775 | 0.45 | 0.11204621 | 0.11497418 | 0.11137989 | 0 |
| 1717113000 | 0.11208839 | -0.000566 | -0.50 | 0.11269816 | 0.11432731 | 0.11081081 | 0 |
| 1717026600 | 0.11265478 | -0.002368 | -2.06 | 0.11490117 | 0.11614285 | 0.11194208 | 0 |
| 1716940200 | 0.11502235 | -0.001487 | -1.28 | 0.1162389 | 0.11741056 | 0.11280528 | 0 |
| 1716853800 | 0.11650937 | 0.00207016 | 1.81 | 0.08901648 | 0.11879795 | 0.08863231 | 0 |
| 1716767400 | 0.11443921 | 0.00231731 | 2.07 | 0.11220359 | 0.1160866 | 0.11166981 | 0 |
| 1716681000 | 0.1121219 | 0.00053945 | 0.48 | 0.11136942 | 0.11293004 | 0.11106573 | 0 |
| 1716594600 | 0.11158245 | -0.000866 | -0.77 | 0.11280947 | 0.11443532 | 0.10880467 | 0 |
| 1716508200 | 0.11244893 | 0.0004865 | 0.43 | 0.1118233 | 0.11792968 | 0.1068144 | 0 |
| 1716421800 | 0.11196243 | -0.001503 | -1.32 | 0.11337914 | 0.11407837 | 0.10935819 | 0 |
| 1716335400 | 0.11346501 | 0.00394196 | 3.60 | 0.10975493 | 0.1147426 | 0.10867033 | 0 |
| 1716249000 | 0.10952305 | 0.01771593 | 19.30 | 0.08901648 | 0.11022438 | 0.08863231 | 0 |
| 1716162600 | 0.09180712 | -0.00167 | -1.79 | 0.09343297 | 0.09385066 | 0.09150403 | 0 |
| 1716076200 | 0.09347726 | 0.00105498 | 1.14 | 0.09247823 | 0.09416482 | 0.09236064 | 0 |
| 1715989800 | 0.09242228 | 0.00436264 | 4.95 | 0.08803092 | 0.0932744 | 0.08777391 | 0 |
| 1715903400 | 0.08805964 | -0.002822 | -3.11 | 0.09085776 | 0.09097684 | 0.08753245 | 0 |
| 1715817000 | 0.090882 | 0.00463701 | 5.38 | 0.08634134 | 0.09098761 | 0.08568639 | 0 |
| 1715730600 | 0.08624499 | -0.001977 | -2.24 | 0.08816646 | 0.08852729 | 0.08559663 | 0 |
| 1715644200 | 0.08822211 | 0.00056729 | 0.65 | 0.08901648 | 0.09009151 | 0.08741935 | 0 |
| 1715557800 | 0.08765482 | 0.00060229 | 0.69 | 0.08715666 | 0.0882604 | 0.08687541 | 0 |
| 1715471400 | 0.08705253 | -2.9E-5 | -0.03 | 0.0871794 | 0.0880016 | 0.08644845 | 0 |
| 1715385000 | 0.08708126 | -0.003721 | -4.10 | 0.09065161 | 0.0913278 | 0.08618126 | 0 |
| 1715298600 | 0.09080241 | 0.00185564 | 2.09 | 0.08901648 | 0.09147112 | 0.08834089 | 0 |
| 1715212200 | 0.08894677 | -0.001357 | -1.50 | 0.0901307 | 0.090882 | 0.08795432 | 0 |
| 1715125800 | 0.09030394 | -0.001509 | -1.64 | 0.09180592 | 0.09362895 | 0.09000624 | 0 |
| 1715039400 | 0.0918134 | -0.002004 | -2.14 | 0.06628087 | 0.09594266 | 0.06569115 | 0 |
| 1714953000 | 0.09381775 | 0.000561 | 0.60 | 0.09323161 | 0.09484699 | 0.09201267 | 0 |
| 1714866600 | 0.09325675 | 0.00034528 | 0.37 | 0.09280166 | 0.0947318 | 0.09264668 | 0 |
| 1714780200 | 0.09291147 | 0.00346743 | 3.88 | 0.08944195 | 0.09350837 | 0.08858863 | 0 |
| 1714693800 | 0.08944404 | 0.0002983 | 0.33 | 0.08904401 | 0.090134 | 0.08664592 | 0 |
| 1714607400 | 0.08914574 | -0.001263 | -1.40 | 0.09009689 | 0.09034433 | 0.08420056 | 0 |
| 1714521000 | 0.09040836 | -0.005794 | -6.02 | 0.09599921 | 0.09720648 | 0.08729997 | 0 |
| 1714434600 | 0.09620267 | -0.0015 | -1.54 | 0.06628087 | 0.09671729 | 0.06569115 | 0 |
| 1714348200 | 0.09770226 | 0.00035844 | 0.37 | 0.09734681 | 0.10014373 | 0.09719242 | 0 |
| 1714261800 | 0.09734382 | 0.0037418 | 4.00 | 0.09369836 | 0.0981367 | 0.09216616 | 0 |
| 1714175400 | 0.09360202 | -0.000864 | -0.91 | 0.09440418 | 0.09472372 | 0.09286479 | 0 |
| 1714089000 | 0.09446581 | 0.00066961 | 0.71 | 0.09393623 | 0.09542176 | 0.0919286 | 0 |
| 1714002600 | 0.0937962 | -0.002519 | -2.62 | 0.0964139 | 0.09849514 | 0.09287347 | 0 |
| 1713916200 | 0.09631517 | 0.00053826 | 0.56 | 0.09573711 | 0.09762357 | 0.09439371 | 0 |
| 1713829800 | 0.09577691 | 0.00159534 | 1.69 | 0.06628087 | 0.0966416 | 0.06569115 | 0 |
| 1713743400 | 0.09418157 | -0.000115 | -0.12 | 0.09423842 | 0.09563658 | 0.09334292 | 0 |
| 1713657000 | 0.09429647 | 0.00249114 | 2.71 | 0.09140679 | 0.09488888 | 0.0903931 | 0 |
| 1713570600 | 0.09180533 | 4.3E-5 | 0.05 | 0.09160426 | 0.09344614 | 0.0859051 | 0 |
| 1713484200 | 0.09176254 | 0.00252345 | 2.83 | 0.08944464 | 0.09258474 | 0.08848181 | 0 |
| 1713397800 | 0.08923909 | -0.003071 | -3.33 | 0.09224336 | 0.09333663 | 0.08755609 | 0 |
| 1713311400 | 0.09230978 | -0.000493 | -0.53 | 0.09265835 | 0.09347905 | 0.0897588 | 0 |
| 1713225000 | 0.09280286 | -0.001782 | -1.88 | 0.06628087 | 0.0979129 | 0.06569115 | 0 |
| 1713138600 | 0.09458519 | 0.00397577 | 4.39 | 0.08999995 | 0.09488858 | 0.08720991 | 0 |
| 1713052200 | 0.09060942 | -0.006433 | -6.63 | 0.09659612 | 0.09871326 | 0.08644067 | 0 |
| 1712965800 | 0.09704282 | -0.007894 | -7.52 | 0.1048319 | 0.10629409 | 0.09369388 | 0 |
| 1712879400 | 0.10493721 | -0.000982 | -0.93 | 0.10579682 | 0.10819072 | 0.10403453 | 0 |
| 1712793000 | 0.10591919 | 0.00092363 | 0.88 | 0.10488306 | 0.10642992 | 0.102251 | 0 |
| 1712706600 | 0.10499556 | -0.005535 | -5.01 | 0.11064715 | 0.11143225 | 0.10360518 | 0 |
| 1712620200 | 0.11053016 | 0.00715028 | 6.92 | 0.06628087 | 0.11142746 | 0.06569115 | 0 |
| 1712533800 | 0.10337988 | 0.00277179 | 2.76 | 0.10037382 | 0.10345857 | 0.10012907 | 0 |
| 1712447400 | 0.10060809 | 0.00111302 | 1.12 | 0.09915218 | 0.10155027 | 0.09913094 | 0 |
| 1712361000 | 0.09949507 | -7.1E-5 | -0.07 | 0.09965035 | 0.10012428 | 0.09638698 | 0 |
| 1712274600 | 0.09956568 | 0.00028574 | 0.29 | 0.09888978 | 0.10303041 | 0.09740126 | 0 |
| 1712188200 | 0.09927994 | 0.00121026 | 1.23 | 0.09833567 | 0.10074782 | 0.09602076 | 0 |
| 1712101800 | 0.09806968 | -0.007092 | -6.74 | 0.10490789 | 0.10490789 | 0.09632414 | 0 |
| 1712015400 | 0.10516191 | -0.003822 | -3.51 | 0.06628087 | 0.10678088 | 0.06569115 | 0 |
| 1711929000 | 0.1089836 | 0.00402484 | 3.83 | 0.10496624 | 0.10930793 | 0.10496624 | 0 |
| 1711842600 | 0.10495876 | -0.000234 | -0.22 | 0.10506019 | 0.10669262 | 0.104419 | 0 |
| 1711756200 | 0.10519243 | -0.001449 | -1.36 | 0.10658072 | 0.10716655 | 0.10394028 | 0 |
| 1711669800 | 0.10664146 | 0.00210188 | 2.01 | 0.10472538 | 0.10805009 | 0.1037473 | 0 |
| 1711583400 | 0.10453958 | -0.002768 | -2.58 | 0.10733261 | 0.10965859 | 0.10361236 | 0 |
| 1711497000 | 0.10730718 | 0.00016486 | 0.15 | 0.10719049 | 0.10997036 | 0.10618727 | 0 |
| 1711410600 | 0.10714232 | 0.0037415 | 3.62 | 0.06628087 | 0.10918017 | 0.06569115 | 0 |
| 1711324200 | 0.10340082 | 0.00303778 | 3.03 | 0.10012129 | 0.10384693 | 0.09881558 | 0 |
| 1711237800 | 0.10036304 | 0.00110913 | 1.12 | 0.09960517 | 0.10237487 | 0.09790661 | 0 |
| 1711151400 | 0.09925391 | -0.005239 | -5.01 | 0.10459672 | 0.10592966 | 0.09743418 | 0 |
| 1711065000 | 0.1044929 | -0.000745 | -0.71 | 0.10493273 | 0.10724165 | 0.10207357 | 0 |
| 1710978600 | 0.10523791 | 0.01029637 | 10.84 | 0.09452954 | 0.10570945 | 0.0917045 | 0 |
| 1710892200 | 0.09494154 | -0.010514 | -9.97 | 0.10527411 | 0.10579113 | 0.0943976 | 0 |
| 1710805800 | 0.10545603 | -0.00327 | -3.01 | 0.06628087 | 0.10888396 | 0.06569115 | 0 |
| 1710719400 | 0.10872568 | 0.00340728 | 3.24 | 0.10619266 | 0.10998532 | 0.10242872 | 0 |
| 1710633000 | 0.1053184 | -0.006622 | -5.92 | 0.11210455 | 0.11303028 | 0.10418892 | 0 |
| 1710546600 | 0.11193999 | -0.004283 | -3.69 | 0.06628087 | 0.11364154 | 0.06569115 | 0 |
| 1710460200 | 0.11622334 | -0.003655 | -3.05 | 0.11974971 | 0.11999775 | 0.11138198 | 0 |
| 1710373800 | 0.11987807 | 0.00099245 | 0.83 | 0.11898824 | 0.12204188 | 0.11794284 | 0 |
| 1710287400 | 0.11888562 | -0.002883 | -2.37 | 0.12188001 | 0.1224443 | 0.11528834 | 0 |
| 1710201000 | 0.12176871 | 0.00551964 | 4.75 | 0.06628087 | 0.1223698 | 0.06569115 | 0 |
| 1710114600 | 0.11624907 | -0.000966 | -0.82 | 0.11701412 | 0.11872674 | 0.1138456 | 0 |
| 1710028200 | 0.11721459 | 0.00073484 | 0.63 | 0.11645402 | 0.11819686 | 0.11614375 | 0 |
| 1709941800 | 0.11647975 | 0.00087845 | 0.76 | 0.11593252 | 0.11967401 | 0.11460407 | 0 |
| 1709855400 | 0.1156013 | 0.00152143 | 1.33 | 0.11439971 | 0.11786475 | 0.11196512 | 0 |
| 1709769000 | 0.11407987 | 0.00793688 | 7.48 | 0.10650981 | 0.11668979 | 0.10489772 | 0 |
| 1709682600 | 0.10614299 | -0.002518 | -2.32 | 0.10872329 | 0.11433209 | 0.09706646 | 0 |
| 1709596200 | 0.10866076 | 0.00444192 | 4.26 | 0.06628087 | 0.10897522 | 0.06569115 | 0 |
| 1709509800 | 0.10421884 | 0.00182872 | 1.79 | 0.10234884 | 0.10448333 | 0.10091238 | 0 |
| 1709423400 | 0.10239012 | -0.000325 | -0.32 | 0.10269022 | 0.10351871 | 0.1017651 | 0 |
|
RISEE/BTC 0 BTC
-
|
RISEE/EUR 0 €
-
|
|
RISEE/USD $ 0.112533
-0.14%
|
RISEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
