Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718928138 | RFUEL/USDT | https://gate.io/trade/RFUEL_USDT | USDT | 1 | https://gate.io/trade/RFUEL_USDT | 0 | 5 hours ago |
0.00356 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718928138 | RFUEL/USDT | https://trade.kucoin.com/RFUEL-USDT | USDT | 2 | https://trade.kucoin.com/RFUEL-USDT | 0 | 5 hours ago |
0.00338 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | RFUEL/USDT | https://poloniex.com/exchange#USDT_RFUEL | USDT | 3 | https://poloniex.com/exchange#USDT_RFUEL | 0 | 10 months ago |
6.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718928121 | RFUEL/ETH | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | ETH | 4 | https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5 | 0 | 5 hours ago |
0.002168 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718928137 | RFUEL/USDT | https://exchange.latoken.com/exchange/RFUEL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RFUEL-USDT | 0 | 5 hours ago |
0.00222 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1718928150 | RFUEL/USDT | https://www.okx.com/trade-spot/RFUEL-USDT | USDT | 6 | https://www.okx.com/trade-spot/RFUEL-USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.02385076 | -0.00152729 | -6.40352760247 | 0.00283653 | 0.02390946 | 0.00237483 | CX |
12 | 0.02231234 | 1.113E-5 | 0.0498827106435 | 0.00271445 | 0.02390946 | 0.00189431 | CX |
26 | 0.00750783 | 0.01481564 | 197.335848041 | 0.00271445 | 0.02390946 | 0.00162074 | CX |
52 | 0.00538245 | 0.01694102 | 314.745515518 | 0.00210401 | 0.02390946 | 0.51448207 | CX |
156 | 0.01066657 | 0.0116569 | 109.28442789 | 0.00210401 | 0.02390946 | 12.78444642 | CX |
260 | 0.0867261 | -0.06440263 | -74.2598018359 | 0.00210401 | 0.09430613 | 15.60353193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 0.02234198 | -0.000249 | -1.10 | 0.02259396 | 0.0229975 | 0.02216771 | 0 |
1718841000 | 0.02259122 | 0.00046828 | 2.12 | 0.02213445 | 0.02279894 | 0.02203657 | 0 |
1718754600 | 0.02212294 | -0.000162 | -0.73 | 0.02234573 | 0.02234783 | 0.02147021 | 0 |
1718668200 | 0.02228486 | -0.000737 | -3.20 | 0.02340518 | 0.02349186 | 0.02208115 | 0 |
1718581800 | 0.02302141 | 0.00034852 | 1.54 | 0.02265737 | 0.02321272 | 0.02251866 | 0 |
1718495400 | 0.02267289 | 0.00054315 | 2.45 | 0.02213089 | 0.02283125 | 0.02208535 | 0 |
1718409000 | 0.02212974 | 5.0E-5 | 0.23 | 0.02210328 | 0.02242936 | 0.02139434 | 0 |
1718322600 | 0.02207937 | -0.000563 | -2.49 | 0.02261895 | 0.02263663 | 0.02181772 | 0 |
1718236200 | 0.02264229 | 0.00038948 | 1.75 | 0.02226025 | 0.02323377 | 0.02203771 | 0 |
1718149800 | 0.02225281 | -0.001065 | -4.57 | 0.02332854 | 0.02334285 | 0.02184119 | 0 |
1718063400 | 0.02331824 | -0.00024 | -1.02 | 0.02340518 | 0.02359305 | 0.02323842 | 0 |
1717977000 | 0.02355852 | 0.00013674 | 0.58 | 0.02340518 | 0.02364438 | 0.02332243 | 0 |
1717890600 | 0.02342178 | 2.5E-5 | 0.11 | 0.02338622 | 0.02358039 | 0.02333534 | 0 |
1717804200 | 0.0233964 | -0.000855 | -3.53 | 0.02423967 | 0.02441508 | 0.02316165 | 0 |
1717717800 | 0.0242515 | -0.00034 | -1.38 | 0.02458756 | 0.02466395 | 0.02394342 | 0 |
1717631400 | 0.0245917 | 0.00034001 | 1.40 | 0.0238173 | 0.02471953 | 0.02368972 | 0 |
1717545000 | 0.02425169 | 0.0003283 | 1.37 | 0.02395354 | 0.02436172 | 0.02379943 | 0 |
1717458600 | 0.02392339 | -0.000117 | -0.49 | 0.02401173 | 0.02448262 | 0.02389916 | 0 |
1717372200 | 0.02403997 | -0.000212 | -0.87 | 0.02425176 | 0.0243906 | 0.02385636 | 0 |
1717285800 | 0.02425182 | 0.00031762 | 1.33 | 0.02393566 | 0.02433634 | 0.02385184 | 0 |
1717199400 | 0.0239342 | 0.00010793 | 0.45 | 0.0238173 | 0.02443969 | 0.02367567 | 0 |
1717113000 | 0.02382627 | -0.00012 | -0.50 | 0.02395589 | 0.02430219 | 0.0235547 | 0 |
1717026600 | 0.02394667 | -0.000503 | -2.06 | 0.02442418 | 0.02468812 | 0.02379517 | 0 |
1716940200 | 0.02444993 | -0.000316 | -1.28 | 0.02470853 | 0.02495759 | 0.02397866 | 0 |
1716853800 | 0.02476603 | 0.02185916 | 751.98 | 0.02397955 | 0.0252525 | 0.02380083 | 0 |
1716767400 | 0.00290687 | -0.020927 | -87.81 | 0.02385076 | 0.02390946 | 0.00283653 | 0 |
1716681000 | 0.0238334 | 0.00011468 | 0.48 | 0.02367344 | 0.02400518 | 0.02360889 | 0 |
1716594600 | 0.02371872 | -0.000184 | -0.77 | 0.02397955 | 0.02432515 | 0.02312826 | 0 |
1716508200 | 0.02390291 | 0.00010341 | 0.43 | 0.02376992 | 0.02506794 | 0.0227052 | 0 |
1716421800 | 0.0237995 | -0.000319 | -1.32 | 0.02410064 | 0.02424928 | 0.02324592 | 0 |
1716335400 | 0.0241189 | 0.00083793 | 3.60 | 0.02333026 | 0.02439047 | 0.02309971 | 0 |
1716249000 | 0.02328097 | 0.00376582 | 19.30 | 0.0183533 | 0.02343004 | 0.01821408 | 0 |
1716162600 | 0.01951515 | -0.000355 | -1.79 | 0.01986075 | 0.01994953 | 0.01945072 | 0 |
1716076200 | 0.01987016 | 0.01705919 | 606.88 | 0.0196578 | 0.02001631 | 0.01963281 | 0 |
1715989800 | 0.00281097 | -0.015908 | -84.99 | 0.01871245 | 0.01892971 | 0.00271445 | 0 |
1715903400 | 0.01871856 | -0.0006 | -3.11 | 0.01931334 | 0.01933866 | 0.01860649 | 0 |
1715817000 | 0.0193185 | 0.00098568 | 5.38 | 0.0183533 | 0.01934095 | 0.01821408 | 0 |
1715730600 | 0.01833282 | -0.00042 | -2.24 | 0.01874126 | 0.01881796 | 0.018195 | 0 |
1715644200 | 0.01875309 | 0.00012058 | 0.65 | 0.01852661 | 0.01903719 | 0.01846683 | 0 |
1715557800 | 0.01863251 | 0.00012803 | 0.69 | 0.01852661 | 0.01876123 | 0.01846683 | 0 |
1715471400 | 0.01850448 | -6.0E-6 | -0.03 | 0.01853145 | 0.01870622 | 0.01837607 | 0 |
1715385000 | 0.01851058 | -0.000791 | -4.10 | 0.01926952 | 0.01941326 | 0.01831928 | 0 |
1715298600 | 0.01930158 | 0.00039445 | 2.09 | 0.01892195 | 0.01944372 | 0.01877834 | 0 |
1715212200 | 0.01890713 | -0.000288 | -1.50 | 0.0191588 | 0.0193185 | 0.01869617 | 0 |
1715125800 | 0.01919562 | -0.000321 | -1.64 | 0.01951489 | 0.01990241 | 0.01913234 | 0 |
1715039400 | 0.01951648 | -0.000426 | -2.14 | 0.01901239 | 0.02039423 | 0.00917068 | 0 |
1714953000 | 0.01994254 | 0.00011925 | 0.60 | 0.01981795 | 0.02016132 | 0.01955884 | 0 |
1714866600 | 0.01982329 | 7.3E-5 | 0.37 | 0.01972655 | 0.02013684 | 0.01969361 | 0 |
1714780200 | 0.01974989 | 0.00073706 | 3.88 | 0.01901239 | 0.01987678 | 0.018831 | 0 |
1714693800 | 0.01901283 | 6.3E-5 | 0.33 | 0.0189278 | 0.0191595 | 0.01841805 | 0 |
1714607400 | 0.01894942 | -0.000268 | -1.39 | 0.01915161 | 0.01920421 | 0.01789824 | 0 |
1714521000 | 0.01921782 | -0.001232 | -6.02 | 0.02040625 | 0.02066287 | 0.01855708 | 0 |
1714434600 | 0.02044949 | -0.000319 | -1.54 | 0.0204944 | 0.0209368 | 0.00915773 | 0 |
1714348200 | 0.02076826 | 7.6E-5 | 0.37 | 0.0206927 | 0.02128723 | 0.02065988 | 0 |
1714261800 | 0.02069206 | 0.00079538 | 4.00 | 0.01991716 | 0.0208606 | 0.01959147 | 0 |
1714175400 | 0.01989668 | -0.000184 | -0.92 | 0.02006719 | 0.02013512 | 0.01973997 | 0 |
1714089000 | 0.0200803 | 0.00014234 | 0.71 | 0.01996772 | 0.0202835 | 0.01954097 | 0 |
1714002600 | 0.01993796 | -0.000535 | -2.61 | 0.0204944 | 0.0209368 | 0.01974182 | 0 |
1713916200 | 0.02047341 | 0.00011442 | 0.56 | 0.02035053 | 0.02075153 | 0.02006497 | 0 |
1713829800 | 0.02035899 | 0.00033911 | 1.69 | 0.01943005 | 0.0205428 | 0.01921457 | 0 |
1713743400 | 0.02001988 | -2.4E-5 | -0.12 | 0.02003196 | 0.02032916 | 0.01984161 | 0 |
1713657000 | 0.0200443 | 0.00052954 | 2.71 | 0.01943005 | 0.02017023 | 0.01921457 | 0 |
1713570600 | 0.01951476 | 9.0E-6 | 0.05 | 0.01947203 | 0.01986355 | 0.01826057 | 0 |
1713484200 | 0.01950567 | 0.0005364 | 2.83 | 0.01901296 | 0.01968044 | 0.0188083 | 0 |
1713397800 | 0.01896927 | -0.000653 | -3.33 | 0.01960788 | 0.01984027 | 0.01861152 | 0 |
1713311400 | 0.01962199 | -0.000105 | -0.53 | 0.01969609 | 0.01987054 | 0.01907974 | 0 |
1713225000 | 0.01972681 | -0.000379 | -1.89 | 0.0200207 | 0.02081303 | 0.01931888 | 0 |
1713138600 | 0.02010567 | 0.00084511 | 4.39 | 0.019131 | 0.02017016 | 0.01853793 | 0 |
1713052200 | 0.01926056 | -0.001368 | -6.63 | 0.02053313 | 0.02098316 | 0.01837442 | 0 |
1712965800 | 0.02062808 | -0.001678 | -7.52 | 0.02228378 | 0.02259459 | 0.01991621 | 0 |
1712879400 | 0.02230617 | -0.000209 | -0.93 | 0.02248889 | 0.02299776 | 0.02211429 | 0 |
1712793000 | 0.0225149 | 0.00019633 | 0.88 | 0.02229466 | 0.02262347 | 0.02173517 | 0 |
1712706600 | 0.02231857 | -0.001176 | -5.01 | 0.02351991 | 0.0236868 | 0.02202302 | 0 |
1712620200 | 0.02349504 | 0.00151991 | 6.92 | 0.02133614 | 0.02368578 | 0.02128412 | 0 |
1712533800 | 0.02197513 | 0.00058919 | 2.76 | 0.02133614 | 0.02199186 | 0.02128412 | 0 |
1712447400 | 0.02138594 | 0.00023659 | 1.12 | 0.02107646 | 0.02158622 | 0.02107195 | 0 |
1712361000 | 0.02114935 | -1.5E-5 | -0.07 | 0.02118236 | 0.0212831 | 0.02048867 | 0 |
1712274600 | 0.02116436 | 6.1E-5 | 0.29 | 0.02102069 | 0.02190085 | 0.02070428 | 0 |
1712188200 | 0.02110362 | 0.00025726 | 1.23 | 0.0209029 | 0.02141564 | 0.02041083 | 0 |
1712101800 | 0.02084636 | -0.001508 | -6.75 | 0.02229994 | 0.02229994 | 0.02047532 | 0 |
1712015400 | 0.02235393 | 0.01951278 | 686.79 | 0.0231801 | 0.0231801 | 0.01007143 | 0 |
1711929000 | 0.00284115 | -0.01947 | -87.27 | 0.02231234 | 0.02247776 | 0.00275072 | 0 |
1711842600 | 0.02231075 | -5.0E-5 | -0.22 | 0.02233231 | 0.02267931 | 0.02219601 | 0 |
1711756200 | 0.02236042 | -0.000308 | -1.36 | 0.02265552 | 0.02278005 | 0.02209425 | 0 |
1711669800 | 0.02266843 | 0.00044679 | 2.01 | 0.02226114 | 0.02296786 | 0.02205323 | 0 |
1711583400 | 0.02222164 | -0.000588 | -2.58 | 0.02281535 | 0.02330978 | 0.02202455 | 0 |
1711497000 | 0.02280994 | 3.5E-5 | 0.15 | 0.02278514 | 0.02337605 | 0.02257189 | 0 |
1711410600 | 0.0227749 | 0.00079532 | 3.62 | 0.02230521 | 0.02320808 | 0.02183457 | 0 |
1711324200 | 0.02197958 | 0.00064573 | 3.03 | 0.02128246 | 0.02207441 | 0.02100491 | 0 |
1711237800 | 0.02133385 | 0.00023576 | 1.12 | 0.02117275 | 0.0217615 | 0.0208117 | 0 |
1711151400 | 0.02109809 | -0.001114 | -5.02 | 0.02223379 | 0.02251713 | 0.02071127 | 0 |
1711065000 | 0.02221172 | -0.000158 | -0.71 | 0.02230521 | 0.02279602 | 0.02169745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions