We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.16 | DigiFinex | 37844.051 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,678.83 | 1717067811 | REP/USDT | https://www.digifinex.com/en-ww/trade/USDT/REP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REP | 95.314647538 | Recently |
1.15 | Kraken | 1816.9444191 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,149.06 | 1717067799 | REPV2/USD | https://trade.kraken.com/markets/kraken/REPV2/USD | USD | 2 | https://trade.kraken.com/markets/kraken/REPV2/USD | 4.57618601409 | Recently |
0.00031 | Kraken | 22.58064517 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.007000 | 1717056559 | REPV2/ETH | https://trade.kraken.com/markets/kraken/REPV2/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/REPV2/ETH | 0.0568719832758 | 3 hours ago |
1.29 | Kraken | 14.62060164 | /cdn/crypto/logos/exchanges/KRKN.png | € 18.91 | 1717067468 | REP/EUR | https://trade.kraken.com/markets/kraken/REP/EUR | EUR | 4 | https://trade.kraken.com/markets/kraken/REP/EUR | 0.0368236870865 | 7 minutes ago |
1.39 | Kraken | 6.14257 | /cdn/crypto/logos/exchanges/KRKN.png | $ 8.56 | 1717067469 | REP/USD | https://trade.kraken.com/markets/kraken/REP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/REP/USD | 0.0154707775478 | 7 minutes ago |
1.4E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | REP/BTC | https://hitbtc.com/REP-to-BTC | BTC | 6 | https://hitbtc.com/REP-to-BTC | 0 | 11 hours ago |
1.45 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176510 | REPV2/USDT | https://poloniex.com/exchange#USDT_REPV2 | USDT | 7 | https://poloniex.com/exchange#USDT_REPV2 | 0 | 10 months ago |
0.000399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717027320 | REP/ETH | https://hitbtc.com/REP-to-ETH | ETH | 8 | https://hitbtc.com/REP-to-ETH | 0 | 11 hours ago |
4.52 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717027336 | REP/USDT | https://trade.kucoin.com/REP-USDT | USDT | 9 | https://trade.kucoin.com/REP-USDT | 0 | 11 hours ago |
0.07395611 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | REP/ETH | https://poloniex.com/exchange#ETH_REP | ETH | 10 | https://poloniex.com/exchange#ETH_REP | 0 | 10 months ago |
5.27E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692164706 | REPV2/BTC | https://poloniex.com/exchange#BTC_REPV2 | BTC | 11 | https://poloniex.com/exchange#BTC_REPV2 | 0 | 10 months ago |
2.88 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717027328 | REP/USD | https://www.bitfinex.com/t/REP:USD | USD | 12 | https://www.bitfinex.com/t/REP:USD | 0 | 11 hours ago |
8.12 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717027337 | REP/USD | https://pro.coinbase.com/trade/REP-USD | USD | 13 | https://pro.coinbase.com/trade/REP-USD | 0 | 11 hours ago |
0.0002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | REP/BTC | https://pro.coinbase.com/trade/REP-BTC | BTC | 14 | https://pro.coinbase.com/trade/REP-BTC | 0 | 11 hours ago |
13.64 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | REP/USDT | https://poloniex.com/exchange#USDT_REP | USDT | 15 | https://poloniex.com/exchange#USDT_REP | 0 | 10 months ago |
0.00010255 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717027320 | REP/BTC | https://mercatox.com/exchange/REP/BTC | BTC | 16 | https://mercatox.com/exchange/REP/BTC | 0 | 11 hours ago |
0.003645 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | REP/ETH | https://trade.kucoin.com/REP-ETH | ETH | 17 | https://trade.kucoin.com/REP-ETH | 0 | 11 hours ago |
0.0002703 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | REP/BTC | https://trade.kucoin.com/REP-BTC | BTC | 18 | https://trade.kucoin.com/REP-BTC | 0 | 11 hours ago |
0.00032426 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | REPv2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 19 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | 11 hours ago |
0.00053606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717027331 | REP/BTC | https://www.bibox.com/en/exchange/basic/REP_BTC | BTC | 20 | https://www.bibox.com/en/exchange/basic/REP_BTC | 0 | 11 hours ago |
0.00537101 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717027331 | REP/ETH | https://www.bibox.com/en/exchange/basic/REP_ETH | ETH | 21 | https://www.bibox.com/en/exchange/basic/REP_ETH | 0 | 11 hours ago |
0.0466 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717027337 | REP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP | 0 | 11 hours ago |
2.332E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | REP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP | 0 | 11 hours ago |
2.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027326 | REPV2/USDT | https://cex.io/repv2-usdt | USDT | 24 | https://cex.io/repv2-usdt | 0 | 11 hours ago |
4.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717027331 | REP/USDT | https://www.bibox.com/en/exchange/basic/REP_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/REP_USDT | 0 | 11 hours ago |
0.00474 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | REP/ETH | https://exchange.latoken.com/exchange/REP-ETH | ETH | 26 | https://exchange.latoken.com/exchange/REP-ETH | 0 | 11 hours ago |
0.00667 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1717027328 | REP/ETH | https://trade.kraken.com/markets/kraken/REP/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/REP/ETH | 0 | 11 hours ago |
0.51463 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717027322 | REP/EUR | https://account.bitvavo.com/markets/REP-EUR | EUR | 28 | https://account.bitvavo.com/markets/REP-EUR | 0 | 11 hours ago |
0.00032426 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | REPV2/ETH | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | ETH | 29 | https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb | 0 | 11 hours ago |
0.621309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | REP/USDT | https://exchange.latoken.com/exchange/REP-USDT | USDT | 30 | https://exchange.latoken.com/exchange/REP-USDT | 0 | 11 hours ago |
1.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | REP/BTC | https://exchange.latoken.com/exchange/REP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/REP-BTC | 0 | 11 hours ago |
0.00129 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | REP/BTC | https://poloniex.com/exchange#BTC_REP | BTC | 32 | https://poloniex.com/exchange#BTC_REP | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.2 | -0.05 | -4.16666666667 | 1.01 | 1.42 | 19700.2898397 | CX |
4 | 0.868 | 0.282 | 32.4884792627 | 0.868 | 1.74 | 35040.23786 | CX |
12 | 1.36 | -0.21 | -15.4411764706 | 0.787 | 2.18 | 27124.8864368 | CX |
26 | 0.657 | 0.493 | 75.0380517504 | 0.635 | 2.32 | 30666.8494331 | CX |
52 | 6.58 | -5.43 | -82.5227963526 | 0.426 | 6.9 | 50209.9954336 | CX |
156 | 27.2 | -26.05 | -95.7720588235 | 0.426 | 35.64 | 38103.3999179 | CX |
260 | 20.54 | -19.39 | -94.4011684518 | 0.426 | 61.804974 | 51848.9106321 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 1.2 | 0.17 | 16.50 | 1.03 | 1.41 | 1.03 | 72665 |
1716940200 | 1.03 | -0.04 | -3.74 | 1.39 | 1.4 | 1.01 | 6857 |
1716853800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.39 | 1.06 | 38603 |
1716767400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.42 | 1.12 | 5071 |
1716681000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.37 | 1.12 | 2712 |
1716594600 | 1.14 | 0 | 0.00 | 1.14 | 1.37 | 1.11 | 5072 |
1716508200 | 1.14 | -0.06 | -5.00 | 1.2 | 1.36 | 1.13 | 6919 |
1716421800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.36 | 1.16 | 6741 |
1716335400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.36 | 1.13 | 20225 |
1716249000 | 1.15 | 0.05 | 4.55 | 1.08 | 1.35 | 1.02 | 74487 |
1716162600 | 1.1 | -0.07 | -5.98 | 1.17 | 1.41 | 1.08 | 11597 |
1716076200 | 1.17 | -0.03 | -2.50 | 1.2 | 1.45 | 1.16 | 26207 |
1715989800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.45 | 1.19 | 11513 |
1715903400 | 1.26 | 0 | 0.00 | 1.25 | 1.47 | 1.25 | 17500 |
1715817000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.43 | 1.14 | 23882 |
1715730600 | 1.24 | -0.17 | -12.06 | 1.41 | 1.6 | 1.2 | 50563 |
1715644200 | 1.41 | -0.24 | -14.55 | 1.05 | 1.67 | 0.97 | 36962 |
1715557800 | 1.65 | 0.16 | 10.74 | 1.48 | 1.74 | 1.36 | 39017 |
1715471400 | 1.49 | 0.03 | 2.05 | 1.47 | 1.71 | 1.43 | 98253 |
1715385000 | 1.46 | 0.19 | 14.96 | 1.25 | 1.52 | 1.24 | 45254 |
1715298600 | 1.27 | 0.1 | 8.55 | 1.17 | 1.54 | 1.13 | 84077 |
1715212200 | 1.17 | 0.08 | 7.34 | 1.34 | 1.39 | 1.01 | 57831 |
1715125800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.39 | 1.04 | 182128 |
1715039400 | 1.05 | 0.13 | 13.51 | 0.926 | 1.27 | 0.905 | 44385 |
1714953000 | 0.925 | -0.345 | -27.17 | 1.27 | 1.27 | 0.909 | 2843 |
1714866600 | 1.27 | 0.33 | 34.39 | 0.945 | 1.28 | 0.93 | 2071 |
1714780200 | 0.945 | 0.046 | 5.12 | 0.897 | 1.25 | 0.883 | 4404 |
1714693800 | 0.899 | 0.031 | 3.57 | 0.868 | 1.22 | 0.868 | 3276 |
1714607400 | 0.868 | 0.006 | 0.70 | 0.862 | 1.24 | 0.797 | 12724 |
1714521000 | 0.862 | -0.029 | -3.25 | 0.891 | 1.28 | 0.855 | 3928 |
1714434600 | 0.891 | -0.043 | -4.60 | 1.05 | 1.32 | 0.873 | 22299 |
1714348200 | 0.934 | -0.016 | -1.68 | 0.95 | 1.3 | 0.933 | 2835 |
1714261800 | 0.95 | 0.001 | 0.11 | 0.949 | 1.3 | 0.944 | 2021 |
1714175400 | 0.949 | -0.001 | -0.11 | 0.95 | 1.32 | 0.929 | 7302 |
1714089000 | 0.95 | 0.03 | 3.26 | 0.92 | 1.36 | 0.868 | 26225 |
1714002600 | 0.92 | -0.078 | -7.82 | 0.998 | 1.39 | 0.9 | 6213 |
1713916200 | 0.998 | 0.044 | 4.61 | 0.954 | 1.47 | 0.91 | 15927 |
1713829800 | 0.954 | -0.029 | -2.95 | 1.05 | 1.39 | 0.94 | 37781 |
1713743400 | 0.983 | -0.067 | -6.38 | 1.05 | 1.32 | 0.956 | 28755 |
1713657000 | 1.05 | 0.17 | 19.86 | 0.876 | 1.57 | 0.866 | 88107 |
1713570600 | 0.876 | -0.404 | -31.56 | 1.28 | 1.28 | 0.806 | 5039 |
1713484200 | 1.28 | 0.48 | 59.60 | 0.799 | 1.31 | 0.799 | 3164 |
1713397800 | 0.802 | -0.046 | -5.42 | 0.848 | 1.33 | 0.787 | 12880 |
1713311400 | 0.848 | -0.012 | -1.40 | 0.86 | 1.34 | 0.82 | 3747 |
1713225000 | 0.86 | -0.038 | -4.23 | 0.891 | 1.4 | 0.849 | 9939 |
1713138600 | 0.898 | -0.512 | -36.31 | 0.869 | 1.43 | 0.854 | 13234 |
1713052200 | 1.41 | 0.44 | 44.62 | 0.975 | 1.62 | 0.837 | 31702 |
1712965800 | 0.975 | -0.165 | -14.47 | 1.14 | 1.61 | 0.937 | 22589 |
1712879400 | 1.14 | -0.04 | -3.39 | 1.16 | 1.58 | 1.13 | 11240 |
1712793000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.69 | 1.13 | 9853 |
1712706600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.52 | 1.14 | 12016 |
1712620200 | 1.21 | -0.18 | -12.95 | 1.2 | 1.53 | 1.17 | 10999 |
1712533800 | 1.39 | 0.03 | 2.21 | 1.36 | 1.58 | 1.02 | 18691 |
1712447400 | 1.36 | 0.22 | 19.30 | 1.14 | 1.54 | 1.11 | 23662 |
1712361000 | 1.14 | -0.41 | -26.45 | 1.55 | 1.56 | 1.08 | 12531 |
1712274600 | 1.55 | 0.4 | 34.78 | 1.15 | 1.59 | 1.14 | 36514 |
1712188200 | 1.15 | -0.43 | -27.22 | 1.22 | 1.63 | 1.11 | 14324 |
1712101800 | 1.58 | 0.22 | 16.18 | 1.36 | 1.63 | 1.16 | 5717 |
1712015400 | 1.36 | -0.03 | -2.16 | 1.41 | 1.69 | 1.29 | 11101 |
1711929000 | 1.39 | 0.07 | 5.30 | 1.32 | 1.69 | 1.3 | 19744 |
1711842600 | 1.32 | -0.4 | -23.26 | 1.29 | 1.76 | 1.28 | 41103 |
1711756200 | 1.72 | -0.02 | -1.15 | 1.75 | 1.76 | 1.25 | 6392 |
1711669800 | 1.74 | 0.56 | 47.46 | 1.23 | 1.74 | 1.23 | 29983 |
1711583400 | 1.18 | -0.06 | -4.84 | 1.24 | 2.18 | 1.18 | 17375 |
1711497000 | 1.24 | 0.01 | 0.81 | 1.22 | 1.8 | 1.21 | 40101 |
1711410600 | 1.23 | 0.05 | 4.24 | 1.17 | 1.78 | 1.15 | 45128 |
1711324200 | 1.18 | 0.07 | 6.31 | 1.11 | 1.65 | 1.1 | 25147 |
1711237800 | 1.11 | -0.53 | -32.32 | 1.64 | 1.77 | 1.07 | 12235 |
1711151400 | 1.64 | 0.53 | 47.75 | 1.11 | 1.8 | 1.06 | 9728 |
1711065000 | 1.11 | -0.07 | -5.93 | 1.18 | 1.55 | 1.1 | 11719 |
1710978600 | 1.18 | -0.35 | -22.88 | 1.06 | 1.56 | 1.06 | 15091 |
1710892200 | 1.53 | -0.15 | -8.93 | 1.19 | 1.74 | 1.06 | 36073 |
1710805800 | 1.68 | 0.42 | 33.33 | 1.28 | 1.69 | 1.18 | 68811 |
1710719400 | 1.26 | -0.43 | -25.44 | 1.07 | 1.72 | 1.06 | 70807 |
1710633000 | 1.69 | 0.02 | 1.20 | 1.23 | 1.76 | 1.05 | 33534 |
1710546600 | 1.67 | 0.34 | 25.56 | 1.33 | 1.72 | 1.21 | 36257 |
1710460200 | 1.33 | -0.07 | -5.00 | 1.4 | 1.73 | 1.3 | 28628 |
1710373800 | 1.4 | 0.08 | 6.06 | 1.32 | 1.72 | 1.3 | 53667 |
1710287400 | 1.32 | 0.03 | 2.33 | 1.29 | 1.77 | 1.29 | 28736 |
1710201000 | 1.29 | 0 | 0.00 | 1.29 | 1.79 | 1.28 | 44862 |
1710114600 | 1.29 | -0.03 | -2.27 | 1.31 | 1.57 | 1.29 | 23834 |
1710028200 | 1.32 | 0.01 | 0.76 | 1.31 | 1.58 | 1.3 | 13507 |
1709941800 | 1.31 | -0.02 | -1.50 | 1.33 | 1.58 | 1.25 | 31291 |
1709855400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.64 | 1.29 | 30527 |
1709769000 | 1.36 | 0.07 | 5.43 | 1.3 | 1.64 | 1.25 | 62767 |
1709682600 | 1.29 | -0.07 | -5.15 | 1.34 | 1.86 | 1.19 | 105973 |
1709596200 | 1.36 | -0.15 | -9.93 | 1.51 | 1.64 | 1.15 | 103255 |
1709509800 | 1.51 | 0.38 | 33.63 | 1.13 | 1.54 | 1.09 | 39291 |
1709423400 | 1.13 | -0.05 | -4.24 | 1.15 | 1.62 | 1.07 | 60028 |
1709337000 | 1.18 | 0.21 | 21.52 | 0.97 | 1.42 | 0.966 | 215883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions