Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.84 | Gate.io | 2200.92004662 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,257.10 | 1718535015 | RAI/USDT | https://gate.io/trade/RAI_USDT | USDT | 1 | https://gate.io/trade/RAI_USDT | 36.6702737769 | 17 minutes ago |
2.86 | LATOKEN | 1880.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,347.58 | 1718535678 | RAI/USDT | https://exchange.latoken.com/exchange/RAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/RAI-USDT | 31.329480963 | 6 minutes ago |
0.000795 | Gate.io | 1683.59540348 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.34 | 1718535016 | RAI/ETH | https://gate.io/trade/RAI_ETH | ETH | 3 | https://gate.io/trade/RAI_ETH | 28.050952814 | 17 minutes ago |
2.84 | Coinbase | 236.36 | /cdn/crypto/logos/exchanges/GDAX.png | $ 670.41 | 1718536000 | RAI/USD | https://pro.coinbase.com/trade/RAI-USD | USD | 4 | https://pro.coinbase.com/trade/RAI-USD | 3.93807395376 | Recently |
0.00081622 | Uniswap (v3) | 0.6733248 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000550 | 1718534051 | RAI/ETH | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 5 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0.0112184923731 | 33 minutes ago |
2.85 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718496121 | RAI/USDT | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | USDT | 6 | https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 11 hours ago |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | RAI/BTC | https://exchange.latoken.com/exchange/RAI-BTC | BTC | 7 | https://exchange.latoken.com/exchange/RAI-BTC | 0 | 11 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | RAI/ETH | https://exchange.latoken.com/exchange/RAI-ETH | ETH | 8 | https://exchange.latoken.com/exchange/RAI-ETH | 0 | 11 hours ago |
4.55712725 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | RAI/ETH | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | ETH | 9 | https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919 | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.83 | 0.01 | 0.353356890459 | 2.8 | 2.88 | 940.57571429 | CX |
4 | 2.77 | 0.07 | 2.52707581227 | 2.76 | 2.92 | 5740.21678571 | CX |
12 | 2.71 | 0.13 | 4.79704797048 | 2.66 | 3.41 | 13299.2178571 | CX |
26 | 2.72 | 0.12 | 4.41176470588 | 2.44 | 3.41 | 7503.63038043 | CX |
52 | 2.75 | 0.09 | 3.27272727273 | 0.45334197 | 3.41 | 6322.30127907 | CX |
156 | 2.75 | 0.09 | 3.27272727273 | 0.45334197 | 3.41 | 6322.30127907 | CX |
260 | 0.88624307 | 1.95375693 | 220.453845693 | 0.45334197 | 3.41 | 6305.25738783 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 2.83 | -0.02 | -0.70 | 2.85 | 2.87 | 2.82 | 458 |
1718409000 | 2.85 | 0.05 | 1.79 | 2.8 | 2.88 | 2.8 | 739 |
1718322600 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 99 |
1718236200 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.8 | 510 |
1718149800 | 2.84 | 0.01 | 0.35 | 2.83 | 2.85 | 2.8 | 115 |
1718063400 | 2.83 | 0.02 | 0.71 | 2.82 | 2.83 | 2.81 | 1567 |
1717977000 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.81 | 3093 |
1717890600 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 90 |
1717804200 | 2.83 | 0 | 0.00 | 2.83 | 2.84 | 2.83 | 363 |
1717717800 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 292 |
1717631400 | 2.85 | 0.01 | 0.35 | 2.84 | 2.88 | 2.84 | 616 |
1717545000 | 2.84 | -0.01 | -0.35 | 2.85 | 2.88 | 2.83 | 99 |
1717458600 | 2.85 | 0.02 | 0.71 | 2.83 | 2.86 | 2.83 | 82 |
1717372200 | 2.83 | -0.02 | -0.70 | 2.85 | 2.88 | 2.83 | 104 |
1717285800 | 2.85 | 0.01 | 0.35 | 2.84 | 2.87 | 2.83 | 1374 |
1717199400 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 275 |
1717113000 | 2.86 | -0.02 | -0.69 | 2.88 | 2.92 | 2.84 | 5088 |
1717026600 | 2.88 | 0.04 | 1.41 | 2.84 | 2.88 | 2.83 | 329 |
1716940200 | 2.84 | 0.05 | 1.79 | 2.79 | 2.87 | 2.77 | 10448 |
1716853800 | 2.79 | 0.01 | 0.36 | 2.78 | 2.83 | 2.78 | 59304 |
1716767400 | 2.78 | -0.04 | -1.42 | 2.82 | 2.82 | 2.78 | 385 |
1716681000 | 2.82 | 0.01 | 0.36 | 2.81 | 2.83 | 2.78 | 578 |
1716594600 | 2.81 | -0.02 | -0.71 | 2.83 | 2.83 | 2.76 | 1996 |
1716508200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.84 | 2.76 | 5983 |
1716421800 | 2.77 | 0 | 0.00 | 2.77 | 2.79 | 2.77 | 5079 |
1716335400 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.76 | 813 |
1716249000 | 2.78 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 60636 |
1716162600 | 2.77 | 0 | 0.00 | 2.77 | 2.78 | 2.77 | 197 |
1716076200 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.77 | 102 |
1715989800 | 2.78 | 0.01 | 0.36 | 2.77 | 2.8 | 2.77 | 198 |
1715903400 | 2.77 | -0.02 | -0.72 | 2.79 | 2.8 | 2.77 | 1144 |
1715817000 | 2.79 | 0.01 | 0.36 | 2.78 | 2.79 | 2.77 | 1084 |
1715730600 | 2.78 | 0 | 0.00 | 2.78 | 2.78 | 2.78 | 356 |
1715644200 | 2.78 | -0.02 | -0.71 | 2.86 | 3.13 | 2.66 | 59041 |
1715557800 | 2.8 | 0.02 | 0.72 | 2.78 | 2.8 | 2.77 | 1875 |
1715471400 | 2.78 | 0 | 0.00 | 2.78 | 2.8 | 2.75 | 498 |
1715385000 | 2.78 | 0.02 | 0.72 | 2.76 | 2.8 | 2.75 | 2641 |
1715298600 | 2.76 | -0.02 | -0.72 | 2.76 | 2.78 | 2.76 | 180 |
1715212200 | 2.78 | 0.01 | 0.36 | 2.77 | 2.8 | 2.76 | 1619 |
1715125800 | 2.77 | -0.01 | -0.36 | 2.78 | 2.79 | 2.73 | 7154 |
1715039400 | 2.78 | 0 | 0.00 | 2.78 | 2.8 | 2.77 | 59052 |
1714953000 | 2.78 | -0.01 | -0.36 | 2.79 | 2.79 | 2.77 | 496 |
1714866600 | 2.79 | 0 | 0.00 | 2.78 | 2.84 | 2.76 | 8354 |
1714780200 | 2.79 | 0 | 0.00 | 2.79 | 2.83 | 2.78 | 1095 |
1714693800 | 2.79 | -0.01 | -0.36 | 2.8 | 2.82 | 2.77 | 1575 |
1714607400 | 2.8 | 0 | 0.00 | 2.8 | 2.82 | 2.76 | 1640 |
1714521000 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.76 | 782 |
1714434600 | 2.82 | 0.03 | 1.08 | 2.86 | 3.25 | 2.66 | 163294 |
1714348200 | 2.79 | -0.01 | -0.36 | 2.83 | 2.94 | 2.74 | 324283 |
1714261800 | 2.8 | 0.02 | 0.72 | 2.78 | 2.83 | 2.76 | 1947 |
1714175400 | 2.78 | -0.04 | -1.42 | 2.76 | 2.82 | 2.75 | 2650 |
1714089000 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.76 | 782 |
1714002600 | 2.8 | 0.04 | 1.45 | 2.76 | 2.8 | 2.75 | 993 |
1713916200 | 2.76 | 0 | 0.00 | 2.76 | 2.8 | 2.76 | 183 |
1713829800 | 2.76 | 0 | 0.00 | 2.86 | 3.13 | 2.66 | 59042 |
1713743400 | 2.76 | -0.02 | -0.72 | 2.78 | 2.82 | 2.76 | 353 |
1713657000 | 2.78 | 0.01 | 0.36 | 2.77 | 2.79 | 2.76 | 834 |
1713570600 | 2.77 | -0.01 | -0.36 | 2.78 | 2.82 | 2.76 | 1380 |
1713484200 | 2.78 | 0.04 | 1.46 | 2.74 | 2.82 | 2.7 | 5700 |
1713397800 | 2.74 | -0.11 | -3.86 | 2.86 | 3.13 | 2.66 | 84615 |
1713311400 | 2.85 | 0.05 | 1.79 | 2.8 | 3.41 | 2.7 | 108551 |
1713225000 | 2.8 | 0.03 | 1.08 | 2.84 | 2.85 | 2.76 | 1081 |
1713138600 | 2.77 | -0.05 | -1.77 | 2.82 | 2.86 | 2.75 | 7476 |
1713052200 | 2.82 | 0.02 | 0.71 | 2.8 | 2.84 | 2.75 | 1773 |
1712965800 | 2.8 | 0.03 | 1.08 | 2.77 | 2.84 | 2.75 | 678 |
1712879400 | 2.77 | -0.06 | -2.12 | 2.84 | 2.84 | 2.77 | 549 |
1712793000 | 2.83 | 0.08 | 2.91 | 2.76 | 2.85 | 2.75 | 3118 |
1712706600 | 2.75 | -0.02 | -0.72 | 2.77 | 2.86 | 2.75 | 6336 |
1712620200 | 2.77 | -0.03 | -1.07 | 2.84 | 2.84 | 2.77 | 987 |
1712533800 | 2.8 | 0 | 0.00 | 2.8 | 2.84 | 2.77 | 2140 |
1712447400 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.74 | 1441 |
1712361000 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.74 | 699 |
1712274600 | 2.8 | 0.01 | 0.36 | 2.78 | 2.81 | 2.74 | 886 |
1712188200 | 2.79 | 0.02 | 0.72 | 2.77 | 2.82 | 2.73 | 2455 |
1712101800 | 2.77 | 0 | 0.00 | 2.77 | 2.82 | 2.75 | 2470 |
1712015400 | 2.77 | -0.02 | -0.72 | 2.8 | 2.82 | 2.76 | 1483 |
1711929000 | 2.79 | -0.01 | -0.36 | 2.8 | 2.82 | 2.75 | 1304 |
1711842600 | 2.8 | 0 | 0.00 | 2.8 | 2.81 | 2.75 | 1157 |
1711756200 | 2.8 | 0.01 | 0.36 | 2.79 | 2.8 | 2.74 | 1287 |
1711669800 | 2.79 | 0.06 | 2.20 | 2.73 | 2.8 | 2.72 | 6201 |
1711583400 | 2.73 | -0.02 | -0.73 | 2.75 | 2.78 | 2.7 | 1556 |
1711497000 | 2.75 | 0.03 | 1.10 | 2.7 | 2.75 | 2.69 | 1269 |
1711410600 | 2.72 | 0.01 | 0.37 | 2.76 | 2.79 | 2.68 | 6018 |
1711324200 | 2.71 | 0 | 0.00 | 2.71 | 2.76 | 2.68 | 521 |
1711237800 | 2.71 | 0.02 | 0.74 | 2.69 | 2.76 | 2.68 | 1314 |
1711151400 | 2.69 | -0.03 | -1.10 | 2.73 | 2.74 | 2.68 | 4038 |
1711065000 | 2.72 | -0.07 | -2.51 | 2.81 | 2.82 | 2.7 | 7395 |
1710978600 | 2.79 | 0.05 | 1.82 | 2.74 | 2.82 | 2.69 | 9192 |
1710892200 | 2.74 | 0.02 | 0.74 | 2.72 | 2.79 | 2.69 | 3843 |
1710805800 | 2.72 | -0.01 | -0.37 | 2.73 | 2.77 | 2.66 | 4586 |
1710719400 | 2.73 | 0.03 | 1.11 | 2.72 | 2.78 | 2.66 | 3164 |
1710633000 | 2.7 | 0.04 | 1.50 | 2.66 | 2.72 | 2.61 | 4037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions