QuickSwapQUICK

$ 79.93

-0.125905

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 1106

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

01:50:33

Volume (24h)

$ 661,112,013

Last Trade Size

1,341.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.049359

Fully Diluted Market Cap

$ 79,930,683,630

Genesis Date

4/20/2022

Days Range 79.88-80.09

52 Weeks Range 0.037688-112.28

Circulating Supply 607,000,000 / 1,000,000,000

60.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04922	Binance	982772	/cdn/crypto/logos/exchanges/BINA.png	$ 48,742.92	1718509378	QUICK/USDT	https://www.binance.com/en/trade/QUICK_USDT	USDT	1	https://www.binance.com/en/trade/QUICK_USDT	94.4966235731	Recently
0.049304	HTX	57235.5292	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,833.23	1718509374	QUICK/USDT	https://www.huobi.com/en-us/exchange/quick_usdt	USDT	2	https://www.huobi.com/en-us/exchange/quick_usdt	5.5033764269	Recently
0.00120946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718496138	QUICK/BTC	https://exchange.latoken.com/exchange/QUICK-BTC	BTC	3	https://exchange.latoken.com/exchange/QUICK-BTC	0	4 hours ago
29.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718496138	QUICK/USDT	https://exchange.latoken.com/exchange/QUICK-USDT	USDT	4	https://exchange.latoken.com/exchange/QUICK-USDT	0	4 hours ago
7.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1718496137	QUICK/BTC	https://www.binance.com/en/trade/QUICK_BTC	BTC	5	https://www.binance.com/en/trade/QUICK_BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05265829	79.87802534	151691.263313	0.04811479	84.10052677	553660.666667	CX
4	0.05556074	79.87512289	143761.80535	0.04811479	86.88201869	319842.37037	CX
12	77.50339416	2.42728947	3.13184925165	0.04811479	86.88201869	499679.903614	CX
26	50.80970487	29.12097876	57.3138120651	0.04354208	88.4607873	1114348.65574	CX
52	41.03088997	38.89979366	94.8061172654	0.03768782	112.2793939	1075131.69259	CX
156	571.80373661	-491.87305298	-86.0213079222	0.03768782	1279.99324638	361420.635042	CX
260	568.45076578	-488.52008215	-85.9388554926	0.03768782	1776.05586374	329434.736034	CX

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	80.04324807	79.99	163,730.11	79.8176233	80.30572508	79.61732463	0
1718409000	0.04885747	-0.000569	-1.15	80.84689795	80.8561987	0.04811479	12078
1718322600	0.04942599	-0.00175	-3.42	0.05118663	82.69754108	0.04900798	425238
1718236200	0.0511761	0.0006414	1.27	0.05049526	81.53211752	0.04912318	1543549
1718149800	0.0505347	-0.00157	-3.01	84.10052677	84.10052677	0.04897474	336950
1718063400	0.05210439	-0.000833	-1.57	0.05349683	84.05828033	0.05120502	988180
1717977000	0.05293761	0.0002481	0.47	0.05265829	83.96879239	0.05226463	15969
1717890600	0.05268951	-0.000699	-1.31	83.79664995	83.99056267	0.05259738	131876
1717804200	0.05338842	-0.003942	-6.88	85.57721696	85.69902167	0.05237482	405018
1717717800	0.05733054	0.00116183	2.07	0.05692432	0.05743568	0.05524045	25734
1717631400	0.05616871	0.00183531	3.38	0.05349683	85.88902784	0.052815	116296
1717545000	0.0543334	0.00067793	1.26	0.05366707	83.79620245	0.05278812	38034
1717458600	0.05365547	9.6E-5	0.18	0.05349683	0.05465318	0.05277881	539919
1717372200	0.05355904	-0.001951	-3.51	81.90206714	82.02362996	0.05268802	299291
1717285800	0.05551024	0.00153844	2.85	81.63888864	81.77752904	0.05401253	14526
1717199400	0.0539718	0.00066125	1.24	0.05332254	82.74948738	0.05307396	61492
1717113000	0.05331055	-0.00145	-2.65	0.05474254	82.59373312	0.05234681	198378
1717026600	0.05476026	6.7E-5	0.12	82.61630165	83.03701231	0.05435052	314759
1716940200	0.0546936	-0.000772	-1.39	0.05551455	83.88830282	0.05397392	147798
1716853800	0.0554656	-1.2E-5	-0.02	0.05675635	82.85018702	0.05521577	225249
1716767400	0.05547764	9.1E-5	0.16	83.77350088	83.77350088	0.05481834	162869
1716681000	0.05538669	0.00190023	3.55	0.05345394	0.05631017	0.05344002	29035
1716594600	0.05348646	-0.000813	-1.50	0.05433966	82.22783519	0.05147175	211916
1716508200	0.05429924	-0.000301	-0.55	0.05459138	84.11006941	0.05188162	325827
1716421800	0.05460015	-0.001536	-2.74	0.056105	84.95786459	0.05382477	259682
1716335400	0.05613618	-0.000254	-0.45	0.05644503	86.88201869	0.05480272	160847
1716249000	0.0563902	0.00406973	7.78	0.05675635	80.01823643	0.05240593	1332744
1716162600	0.05232047	-0.003298	-5.93	0.05556074	81.02607945	0.0521107	312490
1716076200	0.05561883	-0.002629	-4.51	0.05759689	0.05862475	0.05557778	144092
1715989800	0.05824798	0.00276596	4.99	78.98241861	79.23247446	0.05556747	83680
1715903400	0.05548202	0.00042534	0.77	0.05499589	80.66754713	0.05362101	194336
1715817000	0.05505668	0.00333825	6.45	0.05169935	74.97394161	0.05169935	33365
1715730600	0.05171843	-0.00173	-3.24	0.05283916	76.29330524	0.05116647	21394
1715644200	0.05344862	-0.00065	-1.20	0.05675635	74.47008058	0.05233436	11020
1715557800	0.05409814	0.00060487	1.13	73.59610059	73.875377	0.05338745	925264
1715471400	0.05349327	-0.000735	-1.36	73.5716695	73.84509212	0.05345926	129563
1715385000	0.05422812	-0.002494	-4.40	0.05661967	0.05789692	0.0530359	212983
1715298600	0.05672202	-0.00138	-2.38	0.05812804	74.30728726	0.0562023	185389
1715212200	0.05810241	-0.001878	-3.13	0.05984097	0.0601966	0.05783279	25090
1715125800	0.05998018	-0.000677	-1.12	0.06063982	77.33847219	0.0596316	264748
1715039400	0.06065718	-0.000148	-0.24	0.05675635	71.95931418	0.05675635	313518
1714953000	0.06080565	0.00011958	0.20	0.06069789	77.61467658	0.05937915	209900
1714866600	0.06068607	0.00090026	1.51	0.05974478	76.7753839	0.05865456	15661
1714780200	0.05978581	0.00299836	5.28	0.05675635	71.95931418	0.05675635	170863
1714693800	0.05678745	0.00126602	2.28	0.05590822	0.05773863	0.05406279	68844
1714607400	0.05552143	0.00076101	1.39	73.32589513	73.39462874	0.05142885	201324
1714521000	0.05476042	-0.003329	-5.73	0.05809223	78.2271955	0.05299666	403661
1714434600	0.05808953	-0.0005	-0.85	0.05844404	79.3884948	0.05605526	814438
1714348200	0.05858955	-0.002333	-3.83	0.06087486	76.78624485	0.0583697	156418
1714261800	0.06092217	0.00286783	4.94	77.09968851	77.2806842	0.05625405	424040
1714175400	0.05805434	-0.000626	-1.07	0.05868102	78.03174676	0.057015	630714
1714089000	0.05868065	0.00025865	0.44	77.73361487	78.25323517	0.05651683	892157
1714002600	0.058422	-0.002651	-4.34	0.06109771	80.59161723	0.05820858	264656
1713916200	0.06107285	0.0008881	1.48	80.79271414	80.85604147	0.05932002	291929
1713829800	0.06018475	0.0016941	2.90	0.05844404	80.187198	0.05844404	1304000
1713743400	0.05849065	-0.003826	-6.14	78.3488188	78.52325921	0.05819509	864351
1713657000	0.06231648	0.00211013	3.50	0.05999573	77.38570161	0.05847266	912670
1713570600	0.06020635	0.00113807	1.93	0.05958071	0.06156671	0.05510892	334823
1713484200	0.05906828	0.00142361	2.47	0.05760601	0.06028355	0.056143	226565
1713397800	0.05764467	-0.000978	-1.67	0.05873644	77.14632528	0.05507694	692829
1713311400	0.05862284	0.00025912	0.44	0.05835	77.05336619	0.05616878	573192
1713225000	0.05836372	-0.000849	-1.43	0.05660144	0.07718431	0.05408713	784612
1713138600	0.05921258	0.00310993	5.54	0.05660144	0.05966451	0.05408713	1084996
1713052200	0.05610265	-0.009684	-14.72	81.14962579	81.14962579	0.05267277	858530
1712965800	0.06578642	-0.011291	-14.65	0.0770099	0.07871844	0.06300153	1004618
1712879400	0.07707748	-0.001946	-2.46	0.07902647	85.69249059	0.0758394	439034
1712793000	0.07902397	-0.001222	-1.52	0.08017335	83.75989446	0.0765924	1456187
1712706600	0.08024603	-0.004371	-5.17	0.08449544	0.08505168	0.07951407	613248
1712620200	0.08461726	-0.001482	-1.72	0.08017297	84.3490829	0.07942451	1495438
1712533800	0.08609901	0.00473141	5.81	0.08130788	84.38774933	0.08130788	3358317
1712447400	0.0813676	0.00181747	2.28	0.07929538	82.32630942	0.07929538	238946
1712361000	0.07955013	-0.000542	-0.68	0.08017297	82.91505036	0.0770547	349340
1712274600	0.08009259	0.00204691	2.62	79.91021956	79.91021956	0.07618381	412929
1712188200	0.07804568	-0.001173	-1.48	79.21644912	79.33700809	0.0766987	1101810
1712101800	0.07921914	-0.005328	-6.30	84.25181812	84.25181812	0.07776334	853340
1712015400	0.08454671	-0.005966	-6.59	84.66512689	85.18504955	0.08250319	517134
1711929000	0.09051226	0.00412924	4.78	84.33789539	84.56486265	0.08658802	312195
1711842600	0.08638302	-0.003087	-3.45	84.48554627	84.48554627	0.08636082	970344
1711756200	0.08947011	-0.001812	-1.99	0.0919994	0.09201582	0.08814868	385622
1711669800	0.0912818	0.00127923	1.42	0.09035314	0.0927961	0.08963693	893721
1711583400	0.09000257	-0.003097	-3.33	84.66512689	85.18504955	0.08954224	901316
1711497000	0.09309962	9.6E-5	0.10	84.39709846	84.60579078	0.09208141	559756
1711410600	0.09300398	0.00075364	0.82	0.07647714	0.09450545	0.07586432	2099219
1711324200	0.09225034	0.00408498	4.63	77.50339416	77.75100691	0.08618621	149559
1711237800	0.08816536	0.00316121	3.72	77.07975661	77.07975661	0.08447284	222935
1711151400	0.08500415	-0.00011	-0.13	79.22229081	79.52080972	0.08207449	313296
1711065000	0.08511458	0.00033456	0.39	0.08559056	0.08743805	0.08365709	623412
1710978600	0.08478002	0.005162	6.48	0.07954333	0.0862208	0.07667161	768066
1710892200	0.07961802	-0.006457	-7.50	0.08599324	0.08650961	0.07809604	635362
1710805800	0.0860748	-0.002116	-2.40	0.07647714	0.09081309	0.07586432	2643608
1710719400	0.08819066	0.00144252	1.66	0.08730185	0.09028627	0.08271248	1899977
1710633000	0.08674814	-0.003074	-3.42	84.13052138	84.2471738	0.08517919	3320669