Qitchain NetworkQTCC

$ 0.056948

0.004316

(

8.20%

)

Official Links

Website

Source Code

Info

Rank 4167

Coin

Not Mineable

Wallet

Bid

$ 0.056948

Exchange

GATE

Ask

$ 0.060745

Last Trade Time

13:04:27

Volume (24h)

$ 15,371

Last Trade Size

82.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056985

Fully Diluted Market Cap

$ 5,979,566

Genesis Date

Days Range 0.052504-0.057148

52 Weeks Range 0.049317-0.61049

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06005	Gate.io	217655.519415	/cdn/crypto/logos/exchanges/GATE.png	$ 12,772.40	1717266164	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	99.4432049964	19 minutes ago
1.5E-5	Gate.io	1218.68061	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017144	1717254324	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0.556795003643	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06375204	-0.00680379	-10.6722702521	0.0493168	0.06491586	3094.34473597	CX
4	0.0620332	-0.00508495	-8.1971428203	0.0493168	0.1696901	3618.67524184	CX
12	0.08173578	-0.02478753	-30.3264127412	0.0493168	0.19209426	13646.9078159	CX
26	0.28512653	-0.22817828	-80.0270251947	0.0493168	0.525063	28859.8082984	CX
52	0.30177679	-0.24482854	-81.1290159193	0.0493168	0.61048975	30017.4683937	CX
156	10.28459916	-10.22765091	-99.4462764264	0.0493168	10.59819444	17363.5492838	CX
260	10.28459916	-10.22765091	-99.4462764264	0.0493168	10.59819444	17363.5492838	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.05268536	-0.003509	-6.24	0.0561729	0.0576408	0.05234628	317
1717113000	0.05619405	0.00348125	6.60	0.0527331	0.0573165	0.05224548	109
1717026600	0.0527128	-0.001108	-2.06	0.05376392	0.05434492	0.05237932	0
1716940200	0.05382062	-0.000696	-1.28	0.05438986	0.0549381	0.05278322	186
1716853800	0.05451642	0.00096866	1.81	0.05655555	0.0573693	0.05405694	14678
1716767400	0.05354776	-0.010158	-15.95	0.06375204	0.06491586	0.0493168	178
1716681000	0.06370563	0.00030651	0.48	0.06327808	0.0641648	0.06310553	0
1716594600	0.06339912	0.00702432	12.46	0.05655555	0.06381953	0.0545478	79
1716508200	0.0563748	-0.003498	-5.84	0.05979856	0.063064	0.05575635	163
1716421800	0.05987296	-0.004596	-7.13	0.06441997	0.06481726	0.05878544	188
1716335400	0.06446876	-0.016063	-19.95	0.08070216	0.08427012	0.06259536	525
1716249000	0.08053166	0.01302642	19.30	0.06060054	0.16324	0.06014085	13444
1716162600	0.06750524	-0.001228	-1.79	0.06870072	0.06900784	0.06728238	0
1716076200	0.06873328	0.00077572	1.14	0.0679987	0.06923884	0.06791224	0
1715989800	0.06795756	0.00320782	4.95	0.06472862	0.06858412	0.06453964	0
1715903400	0.06474974	-0.002075	-3.11	0.06680718	0.06689474	0.0643621	0
1715817000	0.066825	0.00629208	10.39	0.06060054	0.06690266	0.06014085	105
1715730600	0.06053292	-0.001388	-2.24	0.06188154	0.0621348	0.06007785	0
1715644200	0.0619206	-0.008391	-11.93	0.06991176	0.1552423	0.06135717	13444
1715557800	0.07031136	0.00048312	0.69	0.06991176	0.07079712	0.06968616	0
1715471400	0.06982824	-2.3E-5	-0.03	0.06993	0.07058952	0.06934368	0
1715385000	0.06985128	-0.002985	-4.10	0.0727152	0.0732576	0.06912936	0
1715298600	0.07283616	0.00148848	2.09	0.0714036	0.07337256	0.07086168	0
1715212200	0.07134768	0.00494772	7.45	0.06627258	0.07266696	0.06573974	733
1715125800	0.06639996	0.00195873	3.04	0.06443598	0.06884482	0.06360291	92
1715039400	0.06444123	0.00172883	2.76	0.05679803	0.1696901	0.05659511	13517
1714953000	0.0627124	0.000375	0.60	0.0623206	0.0634004	0.0615058	0
1714866600	0.0623374	0.0002308	0.37	0.0620332	0.0633234	0.0619296	131
1714780200	0.0621066	0.00530724	9.34	0.05679803	0.0625056	0.05659511	272
1714693800	0.05679936	-0.008749	-13.35	0.06547354	0.06549884	0.05525542	115
1714607400	0.06554834	0.00511494	8.46	0.0602252	0.0662596	0.05065542	815
1714521000	0.0604334	-0.000658	-1.08	0.06096207	0.06172872	0.05732946	659
1714434600	0.06109127	-0.004218	-6.46	0.06735608	0.16911505	0.05931306	13508
1714348200	0.065309	0.0002396	0.37	0.0650714	0.066941	0.0649682	0
1714261800	0.0650694	0.0025012	4.00	0.0626326	0.0655994	0.0616084	0
1714175400	0.0625682	-0.000577	-0.91	0.0631044	0.063318	0.0620754	0
1714089000	0.0631456	-0.005822	-8.44	0.07221034	0.07292748	0.0614496	180
1714002600	0.0689678	-0.001852	-2.62	0.07089258	0.07571485	0.06828932	51
1713916200	0.07081998	0.01320018	22.91	0.05759586	0.07337276	0.05727312	817
1713829800	0.0576198	-0.014779	-20.41	0.06735608	0.17119	0.05707224	14711
1713743400	0.07239894	-8.8E-5	-0.12	0.07244264	0.0792025	0.06597906	1381
1713657000	0.07248726	0.0080517	12.50	0.06415584	0.07268667	0.06344436	53
1713570600	0.06443556	-0.003037	-4.50	0.06735608	0.07483608	0.06316552	623
1713484200	0.06747246	0.00483807	7.72	0.06277866	0.06807702	0.06211044	152
1713397800	0.06263439	0.00401521	6.85	0.058577	0.06386331	0.05601485	67
1713311400	0.05861918	-0.006517	-10.01	0.06503427	0.0656103	0.05851943	290
1713225000	0.0651357	-0.007574	-10.42	0.07240193	0.07489789	0.06378876	14510
1713138600	0.07270921	0.00305624	4.39	0.06918446	0.07294243	0.06181707	937
1713052200	0.06965297	-0.011432	-14.10	0.080712	0.08907948	0.06644838	2434
1712965800	0.08108525	-0.010104	-11.08	0.09109724	0.09236786	0.078287	631
1712879400	0.09118876	0.00622684	7.33	0.08486376	0.094016	0.0846348	147
1712793000	0.08496192	0.00074088	0.88	0.0841308	0.0853716	0.08201952	0
1712706600	0.08422104	-0.008134	-8.81	0.0924525	0.0931085	0.08310576	80
1712620200	0.09235475	-0.000936	-1.00	0.09057798	0.1815409	0.0849005	14488
1712533800	0.09329067	0.00250128	2.76	0.09057798	0.09336168	0.0849005	116
1712447400	0.09078939	0.0010044	1.12	0.08947557	0.09163962	0.0894564	0
1712361000	0.08978499	-6.4E-5	-0.07	0.083264	0.0903528	0.08285975	946
1712274600	0.08984871	0.00025785	0.29	0.08923878	0.09297531	0.08789553	45
1712188200	0.08959086	0.00109215	1.23	0.08873874	0.0937944	0.08664975	384
1712101800	0.08849871	0.01117377	14.45	0.07713816	0.08849871	0.07229244	1959
1712015400	0.07732494	-0.006453	-7.70	0.08382741	0.18598813	0.07184835	14613
1711929000	0.0837775	0.00660194	8.55	0.07718106	0.09458956	0.07718106	355
1711842600	0.07717556	-0.000172	-0.22	0.07725014	0.07845046	0.07677868	133
1711756200	0.07734738	-0.018887	-19.63	0.09617913	0.09670779	0.07734408	9256
1711669800	0.09623394	-0.001597	-1.63	0.09800504	0.1011164	0.09238788	29309
1711583400	0.09783116	0.00816941	9.11	0.089683	0.1048727	0.0894665	32235
1711497000	0.08966175	0.00013775	0.15	0.08956425	0.09470448	0.088726	25764
1711410600	0.089524	0.00658216	7.94	0.07364931	0.09122675	0.07246659	44568
1711324200	0.08294184	0.00243672	3.03	0.0803112	0.084592	0.07926384	27971
1711237800	0.08050512	0.00420699	5.51	0.07656815	0.08211888	0.07526244	32825
1711151400	0.07629813	-0.004027	-5.01	0.08040524	0.08142989	0.07489927	26767
1711065000	0.08032543	0.00646192	8.75	0.07364931	0.08090572	0.07246659	30307
1710978600	0.07386351	0.00088037	1.21	0.07266643	0.08160125	0.07019584	32783
1710892200	0.07298314	-0.004558	-5.88	0.07740744	0.08118648	0.07207398	22867
1710805800	0.0775412	0.00122972	1.61	0.08805126	0.19209426	0.07626322	39439
1710719400	0.07631148	-0.001129	-1.46	0.07808284	0.07873888	0.07365855	38984
1710633000	0.07744	-0.001128	-1.44	0.07868301	0.0897612	0.07312725	36850
1710546600	0.07856751	-0.006891	-8.06	0.08805126	0.09179829	0.0774942	64486
1710460200	0.08545834	-0.002687	-3.05	0.08805126	0.09179829	0.083996	43087
1710373800	0.08814564	0.00470319	5.64	0.08351448	0.09595128	0.079195	45440
1710287400	0.08344245	0.00204625	2.51	0.0814706	0.08905138	0.0788766	53133
1710201000	0.0813962	-0.004081	-4.77	0.0852445	0.08884678	0.077703	48287
1710114600	0.08547726	-0.00071	-0.82	0.0860398	0.09070694	0.08371	40147
1710028200	0.0861872	0.00443336	5.42	0.08173578	0.09085989	0.0785986	46441
1709941800	0.08175384	-0.003247	-3.82	0.0852445	0.09100433	0.077703	54474
1709855400	0.08500096	-0.006507	-7.11	0.09176448	0.09501425	0.0770172	55729
1709769000	0.09150792	0.0134616	17.25	0.07831604	0.10758188	0.07788704	51152
1709682600	0.07804632	-0.005483	-6.56	0.0835774	0.08406772	0.0746166	41658
1709596200	0.08352933	0.00341458	4.26	0.08148816	0.08585616	0.07631316	50000
1709509800	0.08011475	0.00140576	1.79	0.07867725	0.0835956	0.07836077	34964
1709423400	0.07870899	-0.00025	-0.32	0.07893968	0.08222952	0.07496148	35626
1709337000	0.078959	-0.001573	-1.95	0.08022816	0.08151936	0.07529302	41522