Qitchain NetworkQTCC

$ 0.050107

0.000189

(

0.38%

)

Official Links

Website

Source Code

Info

Rank 4172

Coin

Not Mineable

Wallet

Bid

$ 0.050107

Exchange

GATE

Ask

$ 0.057265

Last Trade Time

15:45:06

Volume (24h)

$ 13,064

Last Trade Size

105.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.051403

Fully Diluted Market Cap

$ 5,261,189

Genesis Date

Days Range 0.049569-0.050522

52 Weeks Range 0.047094-0.61049

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05364	Gate.io	159231.533293	/cdn/crypto/logos/exchanges/GATE.png	$ 8,411.43	1718548600	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	Recently
1.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718548601	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0552009	-0.00509434	-9.22872634323	0.04709446	0.05694752	3874.47749747	CX
4	0.06060054	-0.01049398	-17.3166443731	0.04709446	0.20299	3212.89103787	CX
12	0.0803112	-0.03020464	-37.6094990487	0.04709446	0.20299	5633.81404604	CX
26	0.2329152	-0.18280864	-78.4872090787	0.04709446	0.2453968	26823.5335005	CX
52	0.31939008	-0.26928352	-84.3117982875	0.04709446	0.61048975	30226.8604319	CX
156	10.28459916	-10.2344926	-99.5128000691	0.04709446	10.59819444	17208.5299467	CX
260	10.28459916	-10.2344926	-99.5128000691	0.04709446	10.59819444	17208.5299467	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.04990888	0.0011956	2.45	0.0487158	0.05025748	0.04861556	0
1718409000	0.04871328	-0.003361	-6.45	0.0521304	0.05289945	0.04709446	848
1718322600	0.052074	-0.004888	-8.58	0.05690304	0.05694752	0.0514569	211
1718236200	0.05696176	0.00097984	1.75	0.05600064	0.05844976	0.0554408	0
1718149800	0.05598192	0.00098607	1.79	0.05502015	0.05612176	0.05163	994
1718063400	0.05499585	-0.000567	-1.02	0.0552009	0.055644	0.0548076	13444
1717977000	0.05556255	0.0003225	0.58	0.0552009	0.05576505	0.05500575	0
1717890600	0.05524005	0.00373853	7.26	0.05147912	0.05561415	0.05147786	87
1717804200	0.05150152	-0.001882	-3.53	0.05335778	0.0537439	0.05098478	0
1717717800	0.05338382	-0.000749	-1.38	0.05412358	0.05429172	0.05270566	0
1717631400	0.05413268	0.00074844	1.40	0.0561729	0.20299	0.05289914	13444
1717545000	0.05338424	0.00072268	1.37	0.05272792	0.05362644	0.0523887	0
1717458600	0.05266156	-0.004036	-7.12	0.05663145	0.0573546	0.05260822	755
1717372200	0.05669805	-0.0005	-0.87	0.05719755	0.057525	0.056265	167
1717285800	0.0571977	0.00451234	8.56	0.05268858	0.05739705	0.05250406	1218
1717199400	0.05268536	-0.003509	-6.24	0.0561729	0.0576408	0.05234628	317
1717113000	0.05619405	0.00348125	6.60	0.0527331	0.0573165	0.05224548	109
1717026600	0.0527128	-0.001108	-2.06	0.05376392	0.05434492	0.05237932	0
1716940200	0.05382062	-0.000696	-1.28	0.05438986	0.0549381	0.05278322	186
1716853800	0.05451642	0.00096866	1.81	0.05655555	0.0573693	0.05405694	14678
1716767400	0.05354776	-0.010158	-15.95	0.06375204	0.06491586	0.0493168	178
1716681000	0.06370563	0.00030651	0.48	0.06327808	0.0641648	0.06310553	0
1716594600	0.06339912	0.00702432	12.46	0.05655555	0.06381953	0.0545478	79
1716508200	0.0563748	-0.003498	-5.84	0.05979856	0.063064	0.05575635	163
1716421800	0.05987296	-0.004596	-7.13	0.06441997	0.06481726	0.05878544	188
1716335400	0.06446876	-0.016063	-19.95	0.08070216	0.08427012	0.06259536	525
1716249000	0.08053166	0.01302642	19.30	0.06060054	0.16324	0.06014085	13444
1716162600	0.06750524	-0.001228	-1.79	0.06870072	0.06900784	0.06728238	0
1716076200	0.06873328	0.00077572	1.14	0.0679987	0.06923884	0.06791224	0
1715989800	0.06795756	0.00320782	4.95	0.06472862	0.06858412	0.06453964	0
1715903400	0.06474974	-0.002075	-3.11	0.06680718	0.06689474	0.0643621	0
1715817000	0.066825	0.00629208	10.39	0.06060054	0.06690266	0.06014085	105
1715730600	0.06053292	-0.001388	-2.24	0.06188154	0.0621348	0.06007785	0
1715644200	0.0619206	-0.008391	-11.93	0.06991176	0.1552423	0.06135717	13444
1715557800	0.07031136	0.00048312	0.69	0.06991176	0.07079712	0.06968616	0
1715471400	0.06982824	-2.3E-5	-0.03	0.06993	0.07058952	0.06934368	0
1715385000	0.06985128	-0.002985	-4.10	0.0727152	0.0732576	0.06912936	0
1715298600	0.07283616	0.00148848	2.09	0.0714036	0.07337256	0.07086168	0
1715212200	0.07134768	0.00494772	7.45	0.06627258	0.07266696	0.06573974	733
1715125800	0.06639996	0.00195873	3.04	0.06443598	0.06884482	0.06360291	92
1715039400	0.06444123	0.00172883	2.76	0.05679803	0.1696901	0.05659511	13517
1714953000	0.0627124	0.000375	0.60	0.0623206	0.0634004	0.0615058	0
1714866600	0.0623374	0.0002308	0.37	0.0620332	0.0633234	0.0619296	131
1714780200	0.0621066	0.00530724	9.34	0.05679803	0.0625056	0.05659511	272
1714693800	0.05679936	-0.008749	-13.35	0.06547354	0.06549884	0.05525542	115
1714607400	0.06554834	0.00511494	8.46	0.0602252	0.0662596	0.05065542	815
1714521000	0.0604334	-0.000658	-1.08	0.06096207	0.06172872	0.05732946	659
1714434600	0.06109127	-0.004218	-6.46	0.06735608	0.16911505	0.05931306	13508
1714348200	0.065309	0.0002396	0.37	0.0650714	0.066941	0.0649682	0
1714261800	0.0650694	0.0025012	4.00	0.0626326	0.0655994	0.0616084	0
1714175400	0.0625682	-0.000577	-0.91	0.0631044	0.063318	0.0620754	0
1714089000	0.0631456	-0.005822	-8.44	0.07221034	0.07292748	0.0614496	180
1714002600	0.0689678	-0.001852	-2.62	0.07089258	0.07571485	0.06828932	51
1713916200	0.07081998	0.01320018	22.91	0.05759586	0.07337276	0.05727312	817
1713829800	0.0576198	-0.014779	-20.41	0.06735608	0.17119	0.05707224	14711
1713743400	0.07239894	-8.8E-5	-0.12	0.07244264	0.0792025	0.06597906	1381
1713657000	0.07248726	0.0080517	12.50	0.06415584	0.07268667	0.06344436	53
1713570600	0.06443556	-0.003037	-4.50	0.06735608	0.07483608	0.06316552	623
1713484200	0.06747246	0.00483807	7.72	0.06277866	0.06807702	0.06211044	152
1713397800	0.06263439	0.00401521	6.85	0.058577	0.06386331	0.05601485	67
1713311400	0.05861918	-0.006517	-10.01	0.06503427	0.0656103	0.05851943	290
1713225000	0.0651357	-0.007574	-10.42	0.07240193	0.07489789	0.06378876	14510
1713138600	0.07270921	0.00305624	4.39	0.06918446	0.07294243	0.06181707	937
1713052200	0.06965297	-0.011432	-14.10	0.080712	0.08907948	0.06644838	2434
1712965800	0.08108525	-0.010104	-11.08	0.09109724	0.09236786	0.078287	631
1712879400	0.09118876	0.00622684	7.33	0.08486376	0.094016	0.0846348	147
1712793000	0.08496192	0.00074088	0.88	0.0841308	0.0853716	0.08201952	0
1712706600	0.08422104	-0.008134	-8.81	0.0924525	0.0931085	0.08310576	80
1712620200	0.09235475	-0.000936	-1.00	0.09057798	0.1815409	0.0849005	14488
1712533800	0.09329067	0.00250128	2.76	0.09057798	0.09336168	0.0849005	116
1712447400	0.09078939	0.0010044	1.12	0.08947557	0.09163962	0.0894564	0
1712361000	0.08978499	-6.4E-5	-0.07	0.083264	0.0903528	0.08285975	946
1712274600	0.08984871	0.00025785	0.29	0.08923878	0.09297531	0.08789553	45
1712188200	0.08959086	0.00109215	1.23	0.08873874	0.0937944	0.08664975	384
1712101800	0.08849871	0.01117377	14.45	0.07713816	0.08849871	0.07229244	1959
1712015400	0.07732494	-0.006453	-7.70	0.08382741	0.18598813	0.07184835	14613
1711929000	0.0837775	0.00660194	8.55	0.07718106	0.09458956	0.07718106	355
1711842600	0.07717556	-0.000172	-0.22	0.07725014	0.07845046	0.07677868	133
1711756200	0.07734738	-0.018887	-19.63	0.09617913	0.09670779	0.07734408	9256
1711669800	0.09623394	-0.001597	-1.63	0.09800504	0.1011164	0.09238788	29309
1711583400	0.09783116	0.00816941	9.11	0.089683	0.1048727	0.0894665	32235
1711497000	0.08966175	0.00013775	0.15	0.08956425	0.09470448	0.088726	25764
1711410600	0.089524	0.00658216	7.94	0.07364931	0.09122675	0.07246659	44568
1711324200	0.08294184	0.00243672	3.03	0.0803112	0.084592	0.07926384	27971
1711237800	0.08050512	0.00420699	5.51	0.07656815	0.08211888	0.07526244	32825
1711151400	0.07629813	-0.004027	-5.01	0.08040524	0.08142989	0.07489927	26767
1711065000	0.08032543	0.00646192	8.75	0.07364931	0.08090572	0.07246659	30307
1710978600	0.07386351	0.00088037	1.21	0.07266643	0.08160125	0.07019584	32783
1710892200	0.07298314	-0.004558	-5.88	0.07740744	0.08118648	0.07207398	22867
1710805800	0.0775412	0.00122972	1.61	0.08805126	0.19209426	0.07626322	39439
1710719400	0.07631148	-0.001129	-1.46	0.07808284	0.07873888	0.07365855	38984
1710633000	0.07744	-0.001128	-1.44	0.07868301	0.0897612	0.07312725	36850