We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01824 | Binance | 119345433 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,178,852.01 | 1716927801 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 64.3209315555 | Recently |
| 0.018158 | Coinbase | 59000662 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,081,504.52 | 1716927802 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 2 | https://pro.coinbase.com/trade/QI-USD | 31.7982636355 | Recently |
| 0.018227 | DigiFinex | 3833732 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,109.13 | 1716927559 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.06618055987 | Recently |
| 0.0182 | Gate.io | 1000791.53117 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,276.16 | 1716926246 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 4 | https://gate.io/trade/BENQI_USDT | 0.53937416757 | 26 minutes ago |
| 0.018232 | Kucoin | 810752.3264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,804.51 | 1716927378 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 5 | https://trade.kucoin.com/QI-USDT | 0.436952999239 | 7 minutes ago |
| 0.01823 | LBank | 691612 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,615.61 | 1716927799 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 6 | https://www.lbank.info/exchange/qi/usdt | 0.372742609388 | Recently |
| 4.73E-6 | Gate.io | 470356.566705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.22 | 1716926246 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 7 | https://gate.io/trade/BENQI_ETH | 0.253497530431 | 26 minutes ago |
| 0.018266 | LATOKEN | 224614.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,098.42 | 1716927371 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BENQI-USDT | 0.121055294292 | 7 minutes ago |
| 0.018227 | Crypto.com | 110880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,024.70 | 1716927793 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 9 | https://crypto.com/exchange/trade/QI_USDT | 0.0597585069792 | Recently |
| 2.7E-7 | Binance | 54487 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014704 | 1716927704 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 10 | https://www.binance.com/en/trade/QI_BTC | 0.0293656364518 | Recently |
| 2.6E-7 | Kucoin | 3482.287 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000919 | 1716918375 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 11 | https://trade.kucoin.com/QI-BTC | 0.00187677012981 | 3 hours ago |
| 0.00574 | Poloniex | 1.36316964 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.007825 | 1692176849 | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 12 | https://poloniex.com/exchange#USDT_QI | 7.3467697011E-7 | 10 months ago |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 13 | https://hitbtc.com/QI-to-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.019246 | -0.001088 | -5.6531227268 | 0.017409 | 0.019545 | 39223886.2857 | CX |
| 4 | 0.015758 | 0.0024 | 15.2303591826 | 0.013654 | 0.022113 | 67680978.6071 | CX |
| 12 | 0.023786 | -0.005628 | -23.6609770453 | 0.013654 | 0.04 | 61781599.0357 | CX |
| 26 | 0.00786 | 0.010298 | 131.017811705 | 0.00769 | 0.04 | 73728999.8965 | CX |
| 52 | 0.01356828 | 0.00458972 | 33.8268372999 | 0.004671 | 0.04 | 41807248.8534 | CX |
| 156 | 0.43732431 | -0.41916631 | -95.8479326246 | 0.004671 | 0.6025 | 14723545.0475 | CX |
| 260 | 1.70691522 | -1.68875722 | -98.9362096144 | 0.004671 | 1.73088797 | 13558869.7053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.018467 | 0.000276 | 1.52 | 0.018203 | 0.018899 | 0.018108 | 26129570 |
| 1716767400 | 0.018191 | -0.000261 | -1.41 | 0.018489 | 0.018667 | 0.018121 | 26760589 |
| 1716681000 | 0.018452 | 2.0E-5 | 0.11 | 0.018351 | 0.018908 | 0.018213 | 31712866 |
| 1716594600 | 0.018432 | -8.2E-5 | -0.44 | 0.018495 | 0.018889 | 0.018002 | 37560262 |
| 1716508200 | 0.018514 | 0.000326 | 1.79 | 0.018244 | 0.019029 | 0.017409 | 57827858 |
| 1716421800 | 0.018188 | -0.000832 | -4.37 | 0.018945 | 0.019055 | 0.018 | 51939077 |
| 1716335400 | 0.01902 | -0.000136 | -0.71 | 0.019246 | 0.019545 | 0.018783 | 42636982 |
| 1716249000 | 0.019156 | 0.001189 | 6.62 | 0.017994 | 0.019248 | 0.017832 | 27524129 |
| 1716162600 | 0.017967 | -0.00091 | -4.82 | 0.018974 | 0.019702 | 0.017772 | 59585044 |
| 1716076200 | 0.018877 | 0.000557 | 3.04 | 0.018323 | 0.019164 | 0.018128 | 60336482 |
| 1715989800 | 0.01832 | 0.000382 | 2.13 | 0.017892 | 0.018779 | 0.017856 | 64683532 |
| 1715903400 | 0.017938 | -0.001073 | -5.64 | 0.019053 | 0.021 | 0.017703 | 71060454 |
| 1715817000 | 0.019011 | 0.000755 | 4.14 | 0.0182 | 0.019741 | 0.018053 | 106451194 |
| 1715730600 | 0.018256 | 0.000504 | 2.84 | 0.017785 | 0.020252 | 0.017676 | 133918529 |
| 1715644200 | 0.017752 | -0.001947 | -9.88 | 0.019722 | 0.01985 | 0.01765 | 98636937 |
| 1715557800 | 0.019699 | 0.001322 | 7.19 | 0.018387 | 0.022113 | 0.018223 | 167579796 |
| 1715471400 | 0.018377 | -0.002533 | -12.11 | 0.020668 | 0.021085 | 0.018087 | 274907950 |
| 1715385000 | 0.02091 | 0.005637 | 36.91 | 0.015293 | 0.021947 | 0.015183 | 397314476 |
| 1715298600 | 0.015273 | 0.000249 | 1.66 | 0.014976 | 0.015331 | 0.014361 | 18567741 |
| 1715212200 | 0.015024 | -0.000543 | -3.49 | 0.015523 | 0.015523 | 0.014899 | 15366052 |
| 1715125800 | 0.015567 | -0.000406 | -2.54 | 0.016 | 0.016312 | 0.0155 | 12737313 |
| 1715039400 | 0.015973 | 9.6E-5 | 0.60 | 0.015906 | 0.016767 | 0.015777 | 11233210 |
| 1714953000 | 0.015877 | -0.000225 | -1.40 | 0.016179 | 0.016269 | 0.015764 | 10002511 |
| 1714866600 | 0.016102 | 0.000244 | 1.54 | 0.01587 | 0.016151 | 0.015414 | 17106439 |
| 1714780200 | 0.015858 | 0.000793 | 5.26 | 0.01514 | 0.015943 | 0.014781 | 17911125 |
| 1714693800 | 0.015065 | 0.00039 | 2.66 | 0.014712 | 0.015164 | 0.014207 | 11783940 |
| 1714607400 | 0.014675 | -0.000175 | -1.18 | 0.014868 | 0.014879 | 0.013654 | 19850555 |
| 1714521000 | 0.01485 | -0.000995 | -6.28 | 0.015758 | 0.016044 | 0.01413 | 23942788 |
| 1714434600 | 0.015845 | 0.000243 | 1.56 | 0.019532 | 0.020029 | 0.0151 | 24622706 |
| 1714348200 | 0.015602 | -0.000597 | -3.69 | 0.01615 | 0.016505 | 0.0156 | 12102766 |
| 1714261800 | 0.016199 | 0.000259 | 1.62 | 0.015948 | 0.016382 | 0.015315 | 26807249 |
| 1714175400 | 0.01594 | -0.001179 | -6.89 | 0.017089 | 0.017111 | 0.015902 | 40252915 |
| 1714089000 | 0.017119 | -0.001354 | -7.33 | 0.018573 | 0.018692 | 0.01709 | 22048027 |
| 1714002600 | 0.018473 | -0.00109 | -5.57 | 0.019532 | 0.020029 | 0.018259 | 22483060 |
| 1713916200 | 0.019563 | 5.5E-5 | 0.28 | 0.019439 | 0.019809 | 0.018917 | 14214245 |
| 1713829800 | 0.019508 | 0.000946 | 5.10 | 0.018619 | 0.020309 | 0.018431 | 25992710 |
| 1713743400 | 0.018562 | -0.000167 | -0.89 | 0.018718 | 0.01895 | 0.017903 | 11292249 |
| 1713657000 | 0.018729 | 0.001473 | 8.54 | 0.017256 | 0.018923 | 0.016997 | 16473601 |
| 1713570600 | 0.017256 | 0.000454 | 2.70 | 0.016784 | 0.017635 | 0.01536 | 25344252 |
| 1713484200 | 0.016802 | 0.000795 | 4.97 | 0.016038 | 0.01718 | 0.01571 | 16321991 |
| 1713397800 | 0.016007 | -0.000585 | -3.53 | 0.016537 | 0.016584 | 0.015352 | 11601351 |
| 1713311400 | 0.016592 | 0.000376 | 2.32 | 0.016195 | 0.016775 | 0.015499 | 13725541 |
| 1713225000 | 0.016216 | -0.001065 | -6.16 | 0.01705 | 0.018034 | 0.015814 | 16532457 |
| 1713138600 | 0.017281 | 0.001817 | 11.75 | 0.01538 | 0.017424 | 0.014795 | 24210441 |
| 1713052200 | 0.015464 | -0.00376 | -19.56 | 0.019114 | 0.019438 | 0.014 | 48405613 |
| 1712965800 | 0.019224 | -0.003301 | -14.65 | 0.022567 | 0.023164 | 0.018171 | 41565278 |
| 1712879400 | 0.022525 | -0.000941 | -4.01 | 0.023492 | 0.023817 | 0.022479 | 11786150 |
| 1712793000 | 0.023466 | 0.000222 | 0.96 | 0.023235 | 0.023543 | 0.022284 | 9265178 |
| 1712706600 | 0.023244 | -0.001713 | -6.86 | 0.025009 | 0.025598 | 0.023099 | 13390728 |
| 1712620200 | 0.024957 | 0.000351 | 1.43 | 0.024417 | 0.025617 | 0.024 | 17933783 |
| 1712533800 | 0.024606 | 0.000755 | 3.17 | 0.023905 | 0.024796 | 0.023851 | 20305768 |
| 1712447400 | 0.023851 | 0.000914 | 3.98 | 0.022785 | 0.02434 | 0.022759 | 12043279 |
| 1712361000 | 0.022937 | -0.001123 | -4.67 | 0.023973 | 0.023994 | 0.021766 | 13861618 |
| 1712274600 | 0.02406 | 0.001331 | 5.86 | 0.022605 | 0.024806 | 0.022096 | 15049424 |
| 1712188200 | 0.022729 | -0.000143 | -0.63 | 0.022812 | 0.023861 | 0.022194 | 14760996 |
| 1712101800 | 0.022872 | -0.002514 | -9.90 | 0.025298 | 0.02532 | 0.022304 | 28482267 |
| 1712015400 | 0.025386 | -0.001871 | -6.86 | 0.027256 | 0.027274 | 0.024785 | 36493053 |
| 1711929000 | 0.027257 | 0.000705 | 2.66 | 0.026537 | 0.02731 | 0.026329 | 19473419 |
| 1711842600 | 0.026552 | 0.000124 | 0.47 | 0.026479 | 0.027345 | 0.026416 | 30227320 |
| 1711756200 | 0.026428 | -0.00107 | -3.89 | 0.027498 | 0.027599 | 0.025828 | 36438461 |
| 1711669800 | 0.027498 | 0.000652 | 2.43 | 0.026927 | 0.027827 | 0.026468 | 39031396 |
| 1711583400 | 0.026846 | -0.001984 | -6.88 | 0.028813 | 0.029331 | 0.026727 | 52102737 |
| 1711497000 | 0.02883 | -0.00068 | -2.30 | 0.029581 | 0.030851 | 0.0281 | 38656420 |
| 1711410600 | 0.02951 | 0.001852 | 6.70 | 0.027717 | 0.030852 | 0.027487 | 119482291 |
| 1711324200 | 0.027658 | 0.001161 | 4.38 | 0.027007 | 0.028 | 0.02641 | 38933512 |
| 1711237800 | 0.026497 | -2.5E-5 | -0.09 | 0.026618 | 0.02797 | 0.026359 | 22956443 |
| 1711151400 | 0.026522 | -0.000455 | -1.69 | 0.026917 | 0.028114 | 0.025844 | 50793098 |
| 1711065000 | 0.026977 | -0.001398 | -4.93 | 0.028314 | 0.028591 | 0.026514 | 40756969 |
| 1710978600 | 0.028375 | 0.002269 | 8.69 | 0.026047 | 0.0291 | 0.024658 | 65618118 |
| 1710892200 | 0.026106 | -0.004298 | -14.14 | 0.030667 | 0.030942 | 0.025077 | 107564587 |
| 1710805800 | 0.030404 | 0.001112 | 3.80 | 0.029041 | 0.034137 | 0.028237 | 134769724 |
| 1710719400 | 0.029292 | 0.002156 | 7.95 | 0.027303 | 0.030028 | 0.025866 | 61446113 |
| 1710633000 | 0.027136 | -0.003288 | -10.81 | 0.030032 | 0.035498 | 0.026621 | 92230185 |
| 1710546600 | 0.030424 | -0.000856 | -2.74 | 0.028847 | 0.031229 | 0.025531 | 176199335 |
| 1710460200 | 0.03128 | 0.000267 | 0.86 | 0.031217 | 0.032824 | 0.027555 | 73135139 |
| 1710373800 | 0.031013 | -0.001636 | -5.01 | 0.032157 | 0.0346 | 0.02936 | 222736412 |
| 1710287400 | 0.032649 | 0.007547 | 30.07 | 0.025342 | 0.04 | 0.02516 | 749966678 |
| 1710201000 | 0.025102 | 0.001802 | 7.73 | 0.023263 | 0.02573 | 0.022289 | 136600672 |
| 1710114600 | 0.0233 | -0.000478 | -2.01 | 0.02375 | 0.025144 | 0.022939 | 58335234 |
| 1710028200 | 0.023778 | 0.000303 | 1.29 | 0.023443 | 0.024351 | 0.023097 | 26674405 |
| 1709941800 | 0.023475 | -0.000452 | -1.89 | 0.0239 | 0.024098 | 0.022059 | 60685232 |
| 1709855400 | 0.023927 | 0.001851 | 8.38 | 0.022187 | 0.025383 | 0.022019 | 88607973 |
| 1709769000 | 0.022076 | 0.001146 | 5.48 | 0.020929 | 0.022326 | 0.020343 | 51371830 |
| 1709682600 | 0.02093 | -0.002888 | -12.13 | 0.023786 | 0.02392 | 0.019223 | 92424519 |
| 1709596200 | 0.023818 | 0.001157 | 5.11 | 0.022739 | 0.024034 | 0.022333 | 70899094 |
| 1709509800 | 0.022661 | -0.000559 | -2.41 | 0.022986 | 0.026763 | 0.021936 | 183959050 |
| 1709423400 | 0.02322 | 0.000838 | 3.74 | 0.022328 | 0.02322 | 0.021619 | 46860640 |
| 1709337000 | 0.022382 | 0.00111 | 5.22 | 0.021431 | 0.023054 | 0.021331 | 66586355 |
| 1709250600 | 0.021272 | -0.002253 | -9.58 | 0.022881 | 0.023971 | 0.020611 | 180041271 |
| 1709164200 | 0.023525 | -0.001721 | -6.82 | 0.026341 | 0.02899 | 0.0205 | 493942463 |
|
QI/BTC 0.00000027 BTC
+0.00%
|
QI/EUR 0.016990 €
-1.51%
|
|
QI/USD $ 0.018158
-2.01%
|
QI/GBP £ 0.014479
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
