Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | Binance | 126747.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 268,894.59 | 1718522080 | PORTO/USDT | https://www.binance.com/en/trade/PORTO_USDT | USDT | 1 | https://www.binance.com/en/trade/PORTO_USDT | 94.971990737 | Recently |
| 3.187E-5 | Binance | 3490.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.111373 | 1718522078 | PORTO/BTC | https://www.binance.com/en/trade/PORTO_BTC | BTC | 2 | https://www.binance.com/en/trade/PORTO_BTC | 2.61513520564 | Recently |
| 2.1 | Gate.io | 2532.00686922 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,366.35 | 1718520420 | PORTO/USDT | https://gate.io/trade/PORTO_USDT | USDT | 3 | https://gate.io/trade/PORTO_USDT | 1.89723512352 | 28 minutes ago |
| 3.19E-5 | LATOKEN | 688.16 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.022069 | 1718521912 | PORTO/BTC | https://exchange.latoken.com/exchange/PORTO-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PORTO-BTC | 0.515638933873 | Recently |
| 2.49 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | PORTO/USDT | https://www.lbank.info/exchange/porto/usdt | USDT | 5 | https://www.lbank.info/exchange/porto/usdt | 0 | 7 hours ago |
| 2.47 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718496122 | PORTO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PORTO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PORTO | 0 | 7 hours ago |
| 2.71 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718496137 | PORTO/EUR | https://www.binance.com/en/trade/PORTO_EUR | EUR | 7 | https://www.binance.com/en/trade/PORTO_EUR | 0 | 7 hours ago |
| 3.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718521520 | PORTO/BTC | https://hitbtc.com/PORTO-to-BTC | BTC | 8 | https://hitbtc.com/PORTO-to-BTC | 0 | 9 minutes ago |
| 2.21 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173364 | PORTO/USDT | https://poloniex.com/exchange#USDT_PORTO | USDT | 9 | https://poloniex.com/exchange#USDT_PORTO | 0 | 10 months ago |
| 1.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718496138 | PORTO/USDT | https://exchange.latoken.com/exchange/PORTO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PORTO-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.49641889 | -0.38228467 | -15.3133222766 | 2.01151719 | 2.99042838 | 24118.2528571 | CX |
| 4 | 2.44132587 | -0.32719165 | -13.4022112337 | 2.01151719 | 3.34466336 | 21518.1485714 | CX |
| 12 | 2.95349282 | -0.8393586 | -28.4191853901 | 2.01151719 | 3.37831957 | 19342.252619 | CX |
| 26 | 1.88709998 | 0.22703424 | 12.0308538184 | 1.75316222 | 3.4795837 | 19823.8609239 | CX |
| 52 | 1.76246195 | 0.35167227 | 19.9534673642 | 1.53307632 | 3.4795837 | 16602.7404076 | CX |
| 156 | 5.57747346 | -3.46333924 | -62.0951272084 | 0.89348886 | 8.30825196 | 68257.4316208 | CX |
| 260 | 5.57747346 | -3.46333924 | -62.0951272084 | 0.89348886 | 8.30825196 | 68257.4316208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 2.13566022 | 0.04 | 1.82 | 2.07750465 | 2.1826627 | 2.01151719 | 34622 |
| 1718409000 | 2.0975704 | -0.2 | -8.57 | 2.2961412 | 2.44912 | 2.02487263 | 48237 |
| 1718322600 | 2.29430107 | -0.14 | -5.74 | 2.43443612 | 2.4358611 | 2.2252272 | 8071 |
| 1718236200 | 2.43393531 | 0.07 | 2.86 | 2.37125764 | 2.50169355 | 2.34126595 | 9332 |
| 1718149800 | 2.36637155 | -0.11 | -4.56 | 2.474772 | 2.50476329 | 2.274632 | 28160 |
| 1718063400 | 2.47947459 | -0.14 | -5.38 | 2.94638886 | 2.99042838 | 2.47317543 | 22621 |
| 1717977000 | 2.62041207 | 0.12 | 4.82 | 2.49641889 | 2.65954032 | 2.49024491 | 17782 |
| 1717890600 | 2.49997885 | -0.23 | -8.30 | 2.73049623 | 2.7385369 | 2.4851672 | 27541 |
| 1717804200 | 2.72627657 | -0.25 | -8.38 | 2.97460536 | 2.97929282 | 2.6841408 | 7319 |
| 1717717800 | 2.97552603 | 0.03 | 1.01 | 2.94796822 | 3.0318736 | 2.90649753 | 2663 |
| 1717631400 | 2.94565808 | 0.03 | 1.20 | 2.94638886 | 3.0738708 | 2.87397047 | 26282 |
| 1717545000 | 2.91071838 | 0.05 | 1.81 | 2.86017978 | 3.04505626 | 2.78177718 | 6199 |
| 1717458600 | 2.85887374 | -0.09 | -3.06 | 2.94638886 | 2.99042838 | 2.85799517 | 5579 |
| 1717372200 | 2.94913731 | -0.04 | -1.39 | 2.99516183 | 3.00356196 | 2.90324527 | 11732 |
| 1717285800 | 2.99078365 | 0.08 | 2.69 | 2.92478713 | 3.08179689 | 2.9019641 | 29193 |
| 1717199400 | 2.91245368 | 0.1 | 3.66 | 2.81037168 | 3.03297268 | 2.71700828 | 29332 |
| 1717113000 | 2.80973941 | 0.08 | 3.10 | 2.70671476 | 2.88840178 | 2.62453611 | 39882 |
| 1717026600 | 2.72516803 | -0.04 | -1.46 | 2.75624474 | 3.09465074 | 2.61199312 | 72260 |
| 1716940200 | 2.76544515 | 0.2 | 7.74 | 2.56754803 | 3.34466336 | 2.4944044 | 77661 |
| 1716853800 | 2.56667064 | 0.09 | 3.46 | 2.55935674 | 2.59574003 | 2.45883309 | 9416 |
| 1716767400 | 2.48074112 | -0.11 | -4.22 | 2.58913354 | 2.66604822 | 2.48074112 | 22120 |
| 1716681000 | 2.59002037 | 0.19 | 7.92 | 2.3985745 | 2.62293902 | 2.39794975 | 13178 |
| 1716594600 | 2.40003365 | 0.01 | 0.40 | 2.3923037 | 2.41937279 | 2.31926931 | 4306 |
| 1716508200 | 2.39052404 | -0.04 | -1.65 | 2.42344291 | 2.46280056 | 2.27803824 | 7925 |
| 1716421800 | 2.4307436 | -0.04 | -1.81 | 2.47493216 | 2.49522133 | 2.39848694 | 3281 |
| 1716335400 | 2.47560571 | 0.03 | 1.38 | 2.43499589 | 2.49262585 | 2.40547682 | 16553 |
| 1716249000 | 2.4419098 | 0.1 | 4.33 | 2.55935674 | 2.59574003 | 2.32509888 | 16151 |
| 1716162600 | 2.34051342 | -0.1 | -4.23 | 2.44132587 | 2.45587833 | 2.32619372 | 5098 |
| 1716076200 | 2.44387804 | -0.09 | -3.48 | 2.53627243 | 2.53915812 | 2.4186062 | 6771 |
| 1715989800 | 2.53211367 | 0.1 | 4.14 | 2.43583435 | 2.56927485 | 2.42122388 | 4895 |
| 1715903400 | 2.43141813 | -0.03 | -1.12 | 2.46553906 | 2.53975941 | 2.368812 | 10162 |
| 1715817000 | 2.45897728 | 0.17 | 7.25 | 2.29200469 | 2.48798121 | 2.28613122 | 15084 |
| 1715730600 | 2.29285078 | -0.04 | -1.58 | 2.33058467 | 2.36355516 | 2.25833228 | 8609 |
| 1715644200 | 2.32973141 | -0.03 | -1.10 | 2.55935674 | 2.59574003 | 2.2952556 | 8825 |
| 1715557800 | 2.35572813 | -0.02 | -0.89 | 2.37194781 | 2.39259818 | 2.33201874 | 7046 |
| 1715471400 | 2.37680337 | 0.01 | 0.36 | 2.38089324 | 2.43386955 | 2.35830353 | 5966 |
| 1715385000 | 2.36836775 | -0.04 | -1.86 | 2.40885261 | 2.5188256 | 2.33478503 | 13196 |
| 1715298600 | 2.41320695 | 0.06 | 2.41 | 2.35755129 | 2.44506347 | 2.27516905 | 8179 |
| 1715212200 | 2.35651175 | -0.07 | -3.04 | 2.42480621 | 2.44459147 | 2.32835784 | 6457 |
| 1715125800 | 2.4304471 | -0.18 | -7.04 | 2.61572393 | 2.65823319 | 2.42652579 | 5803 |
| 1715039400 | 2.6145775 | -0 | -0.17 | 2.55935674 | 2.77105613 | 2.53947103 | 9130 |
| 1714953000 | 2.61912347 | -0 | -0.10 | 2.60106448 | 2.64014939 | 2.56921042 | 2907 |
| 1714866600 | 2.62163848 | -0.08 | -2.83 | 2.70235107 | 2.71679366 | 2.5893682 | 6558 |
| 1714780200 | 2.6979137 | 0.14 | 5.67 | 2.55935674 | 2.71521432 | 2.52915459 | 7782 |
| 1714693800 | 2.55306937 | 0.08 | 3.27 | 2.4628736 | 2.62096832 | 2.39210191 | 7459 |
| 1714607400 | 2.47216512 | 0.08 | 3.23 | 2.38142738 | 2.47239227 | 2.255968 | 10494 |
| 1714521000 | 2.39485605 | -0.19 | -7.25 | 2.58223172 | 2.6196382 | 2.29684974 | 11942 |
| 1714434600 | 2.58211159 | 0.06 | 2.52 | 2.73907766 | 2.75617485 | 2.51377115 | 20857 |
| 1714348200 | 2.5187208 | -0.14 | -5.23 | 2.63220389 | 2.6942051 | 2.51293607 | 2944 |
| 1714261800 | 2.65772992 | 0.08 | 3.30 | 2.56518732 | 2.65877064 | 2.52423376 | 2815 |
| 1714175400 | 2.57289187 | -0.07 | -2.61 | 2.6419357 | 2.6419357 | 2.51980826 | 11052 |
| 1714089000 | 2.64191931 | -0.09 | -3.45 | 2.75724048 | 2.87514042 | 2.58784294 | 73135 |
| 1714002600 | 2.736204 | 0.03 | 1.17 | 2.69826105 | 2.8240897 | 2.64006646 | 13101 |
| 1713916200 | 2.70446541 | 0.01 | 0.25 | 2.69941426 | 2.76519634 | 2.65403003 | 9211 |
| 1713829800 | 2.69761446 | -0.02 | -0.79 | 2.73907766 | 2.7716309 | 2.66806439 | 3935 |
| 1713743400 | 2.7191657 | -0.03 | -1.09 | 2.743433 | 2.75891532 | 2.62541959 | 25162 |
| 1713657000 | 2.74906597 | 0.21 | 8.36 | 2.52811815 | 2.76380522 | 2.50556152 | 3930 |
| 1713570600 | 2.53699316 | -0.03 | -1.13 | 2.5626046 | 2.61007915 | 2.39850623 | 4271 |
| 1713484200 | 2.56597731 | 0.04 | 1.68 | 2.53221314 | 2.6851084 | 2.46633045 | 8219 |
| 1713397800 | 2.52348753 | -0.02 | -0.75 | 2.547374 | 2.79959769 | 2.46409443 | 29309 |
| 1713311400 | 2.54244715 | 0.16 | 6.70 | 2.39552145 | 2.7509312 | 2.30218896 | 58309 |
| 1713225000 | 2.38276245 | -0.13 | -5.27 | 2.37340135 | 2.54840178 | 2.25984751 | 36452 |
| 1713138600 | 2.51521898 | 0.15 | 6.19 | 2.37340135 | 2.52658929 | 2.25984751 | 18659 |
| 1713052200 | 2.3685638 | -0.25 | -9.62 | 2.61941808 | 2.79687703 | 2.19426217 | 35980 |
| 1712965800 | 2.62071616 | -0.49 | -15.88 | 3.11260014 | 3.29314289 | 2.58796017 | 29091 |
| 1712879400 | 3.11533176 | -0.08 | -2.42 | 3.19281058 | 3.23317215 | 3.1064202 | 6439 |
| 1712793000 | 3.19270968 | 0.12 | 3.99 | 3.06732192 | 3.26887696 | 3.00529282 | 10503 |
| 1712706600 | 3.07010277 | -0.19 | -5.82 | 3.25450678 | 3.27909849 | 3.04865377 | 22940 |
| 1712620200 | 3.25991614 | 0.08 | 2.42 | 2.98420316 | 3.30696576 | 2.97875291 | 34539 |
| 1712533800 | 3.18288618 | 0.07 | 2.14 | 3.10761504 | 3.22571436 | 3.09534024 | 19925 |
| 1712447400 | 3.11610356 | -0.07 | -2.07 | 3.17181524 | 3.25365635 | 3.10472298 | 8403 |
| 1712361000 | 3.18200547 | 0.13 | 4.32 | 3.05959258 | 3.25167472 | 3.0263757 | 34418 |
| 1712274600 | 3.05036415 | -0.02 | -0.56 | 3.05842612 | 3.374375 | 2.99019364 | 102753 |
| 1712188200 | 3.06759221 | 0.22 | 7.64 | 2.85699527 | 3.16594709 | 2.80545145 | 46745 |
| 1712101800 | 2.8499252 | -0.26 | -8.38 | 3.11661927 | 3.17655681 | 2.80643987 | 39538 |
| 1712015400 | 3.1107602 | -0.05 | -1.45 | 2.98420316 | 3.17360227 | 2.97875291 | 37362 |
| 1711929000 | 3.15652615 | 0.17 | 5.57 | 2.99289143 | 3.20566736 | 2.99240729 | 14044 |
| 1711842600 | 2.98996729 | -0.12 | -3.92 | 3.09313246 | 3.14850734 | 2.98955697 | 5985 |
| 1711756200 | 3.11188255 | -0.02 | -0.77 | 3.1697332 | 3.1702989 | 3.01456758 | 6223 |
| 1711669800 | 3.1361315 | 0.26 | 8.94 | 2.89060564 | 3.14896879 | 2.88290485 | 14890 |
| 1711583400 | 2.87869774 | -0.11 | -3.53 | 2.98420316 | 3.08184802 | 2.87165012 | 18179 |
| 1711497000 | 2.98408806 | -0.06 | -1.83 | 3.03895427 | 3.13681907 | 2.92727693 | 9677 |
| 1711410600 | 3.0397619 | -0.01 | -0.37 | 2.88255086 | 3.37831957 | 2.87068884 | 37106 |
| 1711324200 | 3.05099506 | 0.1 | 3.27 | 2.95349282 | 3.07543396 | 2.90783186 | 8848 |
| 1711237800 | 2.95450499 | 0.02 | 0.72 | 2.90229698 | 3.07848531 | 2.89375905 | 36663 |
| 1711151400 | 2.93327786 | 0.14 | 5.19 | 2.78580856 | 2.99278727 | 2.74954662 | 12702 |
| 1711065000 | 2.78848484 | -0.06 | -2.27 | 2.85777387 | 2.94859133 | 2.74249175 | 14137 |
| 1710978600 | 2.85335652 | 0.2 | 7.58 | 2.66594456 | 2.875284 | 2.60981287 | 19057 |
| 1710892200 | 2.65227537 | -0.11 | -4.06 | 2.78022269 | 2.84139155 | 2.4612015 | 18054 |
| 1710805800 | 2.76456019 | -0.19 | -6.48 | 2.88255086 | 3.37831957 | 2.74527457 | 13598 |
| 1710719400 | 2.95609654 | 0.22 | 8.22 | 2.75558777 | 2.99507033 | 2.55599033 | 18936 |
| 1710633000 | 2.73158823 | -0.35 | -11.24 | 3.10865427 | 3.1283 | 2.69883435 | 9006 |
|
PORTO/BTC 0.00003190 BTC
-1.15%
|
PORTO/EUR 2.71 €
+0.00%
|
|
PORTO/USD $ 2.11
-1.02%
|
PORTO/GBP £ 1.67
-1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
