MarlinPOND

$ 0.02095

-0.00042

(

-1.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 214

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02105

Exchange

GDAX

Ask

$ 0.02108

Last Trade Time

05:34:01

Volume (24h)

$ 1,655,144

Last Trade Size

8,774.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02095

Fully Diluted Market Cap

$ 209,500,000

Genesis Date

12/15/2020

Days Range 0.02086-0.02156

52 Weeks Range 0.006869-0.04359

Circulating Supply 8,087,375,977 / 10,000,000,000

80.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02108	Binance	15938991.84	/cdn/crypto/logos/exchanges/BINA.png	$ 337,477.39	1718516546	POND/USDT	https://www.binance.com/en/trade/POND_USDT	USDT	1	https://www.binance.com/en/trade/POND_USDT	89.0433425367	Recently
0.02095	Coinbase	562379	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,938.67	1718516509	POND/USD	https://pro.coinbase.com/trade/POND-USD	USD	2	https://pro.coinbase.com/trade/POND-USD	3.14173609191	Recently
3.2E-7	Binance	287896	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.092121	1718516521	POND/BTC	https://www.binance.com/en/trade/POND_BTC	BTC	3	https://www.binance.com/en/trade/POND_BTC	1.60833397747	Recently
0.020982	LATOKEN	283257.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,997.45	1718516279	POND/USDT	https://exchange.latoken.com/exchange/POND-USDT	USDT	4	https://exchange.latoken.com/exchange/POND-USDT	1.58242094932	Recently
0.02098	Gate.io	264210.766964	/cdn/crypto/logos/exchanges/GATE.png	$ 5,560.78	1718516380	POND/USDT	https://gate.io/trade/POND_USDT	USDT	5	https://gate.io/trade/POND_USDT	1.47601617849	Recently
0.021	Kucoin	179803.2455	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,830.87	1718516520	POND/USDT	https://trade.kucoin.com/POND-USDT	USDT	6	https://trade.kucoin.com/POND-USDT	1.00447268805	Recently
0.021066	LBank	161075	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,399.91	1718516545	POND/USDT	https://www.lbank.info/exchange/pond/usdt	USDT	7	https://www.lbank.info/exchange/pond/usdt	0.89984715113	Recently
0.019516	Bitvavo	141565.348943	/cdn/crypto/logos/exchanges/BITV.png	€ 2,809.57	1718516546	POND/EUR	https://account.bitvavo.com/markets/POND-EUR	EUR	8	https://account.bitvavo.com/markets/POND-EUR	0.790856283998	Recently
5.88E-6	Gate.io	43581.9441373	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.259600	1718516381	POND/ETH	https://gate.io/trade/POND_ETH	ETH	9	https://gate.io/trade/POND_ETH	0.24347098105	Recently
0.021224	Kraken	17057.4854264	/cdn/crypto/logos/exchanges/KRKN.png	$ 361.37	1718515235	POND/USD	https://trade.kraken.com/markets/kraken/POND/USD	USD	10	https://trade.kraken.com/markets/kraken/POND/USD	0.0952918185093	22 minutes ago
0.021	HTX	12886.5773	/cdn/crypto/logos/exchanges/HUOB.png	$ 274.14	1718516540	POND/USDT	https://www.huobi.com/en-us/exchange/pond_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pond_usdt	0.0719909971828	Recently
3.1E-7	Kucoin	7557.428	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002420	1718514550	POND/BTC	https://trade.kucoin.com/POND-BTC	BTC	12	https://trade.kucoin.com/POND-BTC	0.0422196495773	33 minutes ago
5.96E-6	SushiSwap	0.12468989	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000073	1718509505	POND/ETH	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	13	https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	6.96581358319E-7	2 hours ago
0.00852	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1718496127	POND/USDT	https://pro.coinbase.com/trade/POND-USDT	USDT	14	https://pro.coinbase.com/trade/POND-USDT	0	6 hours ago
6.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	POND/BTC	https://www.huobi.com/en-us/exchange/pond_btc	BTC	15	https://www.huobi.com/en-us/exchange/pond_btc	0	6 hours ago
1.634E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	POND/ETH	https://www.huobi.com/en-us/exchange/pond_eth	ETH	16	https://www.huobi.com/en-us/exchange/pond_eth	0	6 hours ago
0.007284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718516407	POND/USDT	https://www.bibox.com/en/exchange/basic/POND_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/POND_USDT	0	Recently
1.703E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	POND/ETH	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	ETH	18	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	6 hours ago
0.020362	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	POND/USD	https://hitbtc.com/POND-to-USD	USD	19	https://hitbtc.com/POND-to-USD	0	6 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		POND/USDT	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	USDT	20	https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c	0	-
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718515035	POND/BTC	https://hitbtc.com/POND-to-BTC	BTC	21	https://hitbtc.com/POND-to-BTC	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02291	-0.00196	-8.55521606285	0.019634	0.02356	3460142.78199	CX
4	0.021258	-0.000308	-1.44886630915	0.019634	0.0298	6322128.73046	CX
12	0.03269	-0.01174	-35.9131232793	0.01695	0.037627	7127807.87674	CX
26	0.01444	0.00651	45.0831024931	0.0122	0.04359	13716018.7161	CX
52	0.00712	0.01383	194.241573034	0.006869	0.04359	11325732.4667	CX
156	0.09506683	-0.07411683	-77.9628709614	0.005825	0.17662683	19377197.8673	CX
260	0.0578448	-0.0368948	-63.7823970348	0.005825	0.30254307	18916875.2352	CX

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.02143	0.00137	6.83	0.02004	0.02165	0.02001	3082808
1718409000	0.02006	-0.00055	-2.67	0.02061	0.02112	0.019634	2437176
1718322600	0.02061	-0.00169	-7.58	0.022225	0.0225	0.0205	2489817
1718236200	0.0223	0.00099	4.65	0.02149	0.02291	0.02109	3591649
1718149800	0.02131	-0.001205	-5.35	0.02254	0.02264	0.02095	5597976
1718063400	0.022515	-0.000965	-4.11	0.02356	0.02356	0.022317	4452203
1717977000	0.02348	0.00064	2.80	0.02291	0.02348	0.022392	2569368
1717890600	0.02284	-3.0E-5	-0.13	0.022984	0.02324	0.022335	2287205
1717804200	0.02287	-0.00223	-8.88	0.02509	0.026	0.0225	4624321
1717717800	0.0251	-0.00021	-0.83	0.02534	0.02587	0.02449	2920518
1717631400	0.02531	0.00116	4.80	0.02437	0.02533	0.024127	4688281
1717545000	0.02415	-5.2E-5	-0.21	0.0241	0.024494	0.02386	3771171
1717458600	0.024202	-0.000258	-1.05	0.02437	0.02493	0.0241	2845824
1717372200	0.02446	-0.00028	-1.13	0.02489	0.025507	0.0243	4354856
1717285800	0.02474	-0.00013	-0.52	0.0249	0.027006	0.024099	8083966
1717199400	0.02487	0.00077	3.20	0.02423	0.0298	0.02351	19513977
1717113000	0.0241	0.00026	1.09	0.02382	0.0244	0.02316	3821491
1717026600	0.02384	-0.00021	-0.87	0.02401	0.02493	0.023793	4511218
1716940200	0.02405	-8.0E-5	-0.33	0.02416	0.024243	0.023041	3526223
1716853800	0.02413	-0.0002	-0.82	0.02427	0.02526	0.02409	7052464
1716767400	0.02433	0.00035	1.46	0.02403	0.02475	0.02381	4191163
1716681000	0.02398	0.00068	2.92	0.0233	0.02462	0.02328	3762118
1716594600	0.0233	-1.0E-5	-0.04	0.02331	0.02353	0.02242	1906472
1716508200	0.02331	0.0003	1.30	0.0232	0.02429	0.02242	5326883
1716421800	0.02301	-0.001445	-5.91	0.02417	0.024953	0.02268	9495666
1716335400	0.024455	0.000675	2.84	0.02374	0.029056	0.0229	10879985
1716249000	0.02378	0.00191	8.73	0.02198	0.02385	0.02184	13321353
1716162600	0.02187	0.00067	3.16	0.021258	0.025025	0.02119	31913439
1716076200	0.0212	0.00093	4.59	0.0203	0.02122	0.020049	5075363
1715989800	0.02027	0.0006	3.05	0.01967	0.02038	0.01955	1587133
1715903400	0.01967	-0.00033	-1.65	0.02	0.02056	0.01924	2877546
1715817000	0.02	0.0011	5.82	0.01892	0.02009	0.01875	3925200
1715730600	0.0189	-0.00171	-8.30	0.02055	0.02082	0.01878	8505287
1715644200	0.02061	-0.00034	-1.62	0.02112	0.02128	0.019651	1936825
1715557800	0.02095	-0.00048	-2.24	0.02146	0.0217	0.02068	2294127
1715471400	0.02143	0.00052	2.49	0.02112	0.02157	0.02075	2063720
1715385000	0.02091	-0.0008	-3.68	0.02179	0.02219	0.02053	4460501
1715298600	0.02171	0.00133	6.53	0.02048	0.02199	0.02008	10391803
1715212200	0.02038	-0.0004	-1.92	0.0207	0.02103	0.01994	5463780
1715125800	0.02078	-0.00038	-1.80	0.021424	0.02231	0.02075	5327415
1715039400	0.02116	-0.00104	-4.68	0.02226	0.02293	0.02107	5591842
1714953000	0.0222	0.00045	2.07	0.02186	0.02304	0.02059	18781187
1714866600	0.02175	0.00126	6.15	0.02037	0.02279	0.019909	13625425
1714780200	0.02049	0.00129	6.72	0.01923	0.02478	0.018963	57586831
1714693800	0.0192	0.00087	4.75	0.01831	0.01928	0.01775	3033252
1714607400	0.01833	0.0003	1.66	0.01796	0.01886	0.01695	11465846
1714521000	0.01803	-0.002739	-13.19	0.0208	0.02099	0.0171	10971476
1714434600	0.020769	-8.1E-5	-0.39	0.026229	0.02657	0.02018	5901817
1714348200	0.02085	4.1E-5	0.20	0.02077	0.021651	0.02058	6266143
1714261800	0.020809	-0.000841	-3.88	0.02167	0.02176	0.02071	3567812
1714175400	0.02165	-0.00161	-6.92	0.02314	0.023192	0.02138	5852086
1714089000	0.02326	0.000231	1.00	0.023	0.02435	0.022293	6685340
1714002600	0.023029	-0.003001	-11.53	0.02599	0.02672	0.023029	15439407
1713916200	0.02603	-0.00023	-0.88	0.026229	0.02657	0.025598	1841668
1713829800	0.02626	0.00056	2.18	0.02555	0.02665	0.025	7576822
1713743400	0.0257	0.00026	1.02	0.02533	0.0271	0.02457	9369877
1713657000	0.02544	0.00188	7.98	0.02395	0.02985	0.02356	8778439
1713570600	0.02356	0.00071	3.11	0.02258	0.02416	0.0212	4067011
1713484200	0.02285	0.00144	6.73	0.0214	0.02285	0.020877	2316390
1713397800	0.02141	-0.0006	-2.73	0.02188	0.02197	0.020633	4049048
1713311400	0.02201	0.00048	2.23	0.02137	0.02235	0.02085	3455082
1713225000	0.02153	-0.00184	-7.87	0.02304	0.02372	0.02119	11433463
1713138600	0.02337	0.00157	7.20	0.02157	0.02355	0.02023	7208822
1713052200	0.0218	-0.00332	-13.22	0.02503	0.025904	0.01999	13548052
1712965800	0.02512	-0.0048	-16.04	0.02966	0.02999	0.02278	31375402
1712879400	0.02992	-0.0018	-5.67	0.03206	0.032461	0.02967	3346514
1712793000	0.03172	0.00085	2.75	0.03086	0.03241	0.03012	3696380
1712706600	0.03087	-0.00242	-7.27	0.03313	0.03348	0.03083	2782283
1712620200	0.03329	0.00109	3.39	0.03246	0.0344	0.03172	2396727
1712533800	0.0322	-2.0E-5	-0.06	0.03233	0.0333	0.03155	2748160
1712447400	0.03222	0.00043	1.35	0.0318	0.03251	0.031463	2165039
1712361000	0.03179	0.00025	0.79	0.03192	0.032394	0.030362	4244619
1712274600	0.03154	0.00189	6.37	0.02952	0.03261	0.028715	9339622
1712188200	0.02965	0.00083	2.88	0.02883	0.0305	0.02815	3804061
1712101800	0.02882	-0.00298	-9.37	0.031635	0.03185	0.02747	8200436
1712015400	0.0318	-0.00255	-7.42	0.03456	0.035153	0.03052	7227192
1711929000	0.03435	0.00062	1.84	0.03357	0.03468	0.03357	3344003
1711842600	0.03373	-0.00052	-1.52	0.03451	0.03501	0.03345	4547240
1711756200	0.03425	-0.00156	-4.36	0.0356	0.03643	0.03339	8358898
1711669800	0.03581	0.00177	5.20	0.0341	0.03626	0.03402	3531174
1711583400	0.03404	-0.0017	-4.76	0.03584	0.037627	0.03393	10055495
1711497000	0.03574	0.00135	3.93	0.03428	0.03742	0.03417	8191528
1711410600	0.03439	0.00149	4.53	0.0331	0.034974	0.032633	5941914
1711324200	0.0329	0.00131	4.15	0.03269	0.03333	0.03138	4097705
1711237800	0.03159	-1.0E-6	-0.00	0.03173	0.033119	0.03123	3098694
1711151400	0.031591	-0.000245	-0.77	0.03189	0.03351	0.03069	3881991
1711065000	0.031836	-0.000564	-1.74	0.03218	0.03409	0.028377	9804058
1710978600	0.0324	0.00376	13.13	0.02864	0.03337	0.02719	16391569
1710892200	0.02864	-0.00305	-9.62	0.03165	0.03177	0.0262	24323271
1710805800	0.03169	-0.00389	-10.93	0.03569	0.03569	0.030351	27586977
1710719400	0.03558	0.00174	5.14	0.03437	0.03684	0.03206	12394937
1710633000	0.03384	-0.00372	-9.90	0.03758	0.04199	0.03344	43152422