We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716854527 | PIE/ETH | https://www.bibox.com/en/exchange/basic/PIE_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/PIE_ETH | 0 | 18 hours ago |
| 0.000149 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716854527 | PIE/USDT | https://www.bibox.com/en/exchange/basic/PIE_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/PIE_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.04633684 | -0.04136885 | -89.2785308623 | 0.00211107 | 0.12910658 | 1.32231379 | CX |
| 260 | 0.02658814 | -0.02162015 | -81.3150148901 | 0.00211107 | 0.24761858 | 7.30403797 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00506223 | 9.0E-5 | 1.81 | 0.00307217 | 0.00516167 | 0.00304753 | 0 |
| 1716767400 | 0.00497229 | 0.00010069 | 2.07 | 0.00487515 | 0.00504387 | 0.00485196 | 0 |
| 1716681000 | 0.0048716 | 2.3E-5 | 0.47 | 0.00483891 | 0.00490672 | 0.00482571 | 0 |
| 1716594600 | 0.00484816 | -3.8E-5 | -0.78 | 0.00490148 | 0.00497212 | 0.00472747 | 0 |
| 1716508200 | 0.00488581 | 2.1E-5 | 0.43 | 0.00485863 | 0.00512395 | 0.004641 | 0 |
| 1716421800 | 0.00486467 | -6.5E-5 | -1.32 | 0.00492623 | 0.00495661 | 0.00475152 | 0 |
| 1716335400 | 0.00492996 | 0.00017128 | 3.60 | 0.00476876 | 0.00498547 | 0.00472163 | 0 |
| 1716249000 | 0.00475868 | 0.00076974 | 19.30 | 0.00307217 | 0.00478916 | 0.00304753 | 0 |
| 1716162600 | 0.00398894 | -7.3E-5 | -1.80 | 0.00405958 | 0.00407773 | 0.00397577 | 0 |
| 1716076200 | 0.00406151 | 4.6E-5 | 1.15 | 0.0040181 | 0.00409138 | 0.00401299 | 0 |
| 1715989800 | 0.00401567 | 0.00018955 | 4.95 | 0.00382487 | 0.00405269 | 0.0038137 | 0 |
| 1715903400 | 0.00382612 | -0.000123 | -3.11 | 0.00394769 | 0.00395287 | 0.00380321 | 0 |
| 1715817000 | 0.00394875 | 0.00020148 | 5.38 | 0.00375146 | 0.00395333 | 0.003723 | 0 |
| 1715730600 | 0.00374727 | -8.6E-5 | -2.24 | 0.00383076 | 0.00384644 | 0.0037191 | 0 |
| 1715644200 | 0.00383318 | 2.5E-5 | 0.66 | 0.00307217 | 0.00389125 | 0.00304753 | 0 |
| 1715557800 | 0.00380853 | 2.6E-5 | 0.69 | 0.00378688 | 0.00383484 | 0.00377466 | 0 |
| 1715471400 | 0.00378236 | -1.0E-6 | -0.03 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
| 1715385000 | 0.00378361 | -0.000162 | -4.11 | 0.00393874 | 0.00396812 | 0.0037445 | 0 |
| 1715298600 | 0.00394529 | 8.1E-5 | 2.10 | 0.00386769 | 0.00397434 | 0.00383834 | 0 |
| 1715212200 | 0.00386466 | -5.9E-5 | -1.50 | 0.0039161 | 0.00394875 | 0.00382154 | 0 |
| 1715125800 | 0.00392363 | -6.6E-5 | -1.65 | 0.00398889 | 0.0040681 | 0.00391069 | 0 |
| 1715039400 | 0.00398921 | -8.7E-5 | -2.13 | 0.00307217 | 0.00416863 | 0.00304753 | 0 |
| 1714953000 | 0.0040763 | 2.4E-5 | 0.59 | 0.00405083 | 0.00412102 | 0.00399787 | 0 |
| 1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00403215 | 0.00411602 | 0.00402542 | 0 |
| 1714780200 | 0.00403692 | 0.00015065 | 3.88 | 0.00388618 | 0.00406286 | 0.0038491 | 0 |
| 1714693800 | 0.00388627 | 1.3E-5 | 0.34 | 0.00386889 | 0.00391625 | 0.00376469 | 0 |
| 1714607400 | 0.00387331 | -5.5E-5 | -1.40 | 0.00391463 | 0.00392538 | 0.00365844 | 0 |
| 1714521000 | 0.00392817 | -0.000252 | -6.03 | 0.00417108 | 0.00422354 | 0.00379311 | 0 |
| 1714434600 | 0.00417992 | -6.5E-5 | -1.53 | 0.00307217 | 0.00420228 | 0.00304753 | 0 |
| 1714348200 | 0.00424508 | 1.6E-5 | 0.38 | 0.00422964 | 0.00435116 | 0.00422293 | 0 |
| 1714261800 | 0.00422951 | 0.00016258 | 4.00 | 0.00407111 | 0.00426396 | 0.00400454 | 0 |
| 1714175400 | 0.00406693 | -3.8E-5 | -0.93 | 0.00410178 | 0.00411567 | 0.0040349 | 0 |
| 1714089000 | 0.00410446 | 2.9E-5 | 0.71 | 0.00408145 | 0.00414599 | 0.00399422 | 0 |
| 1714002600 | 0.00407537 | -0.000109 | -2.60 | 0.0041891 | 0.00427953 | 0.00403527 | 0 |
| 1713916200 | 0.00418481 | 2.3E-5 | 0.55 | 0.0041597 | 0.00424166 | 0.00410133 | 0 |
| 1713829800 | 0.00416143 | 6.9E-5 | 1.69 | 0.00307217 | 0.004199 | 0.00304753 | 0 |
| 1713743400 | 0.00409211 | -5.0E-6 | -0.12 | 0.00409458 | 0.00415533 | 0.00405567 | 0 |
| 1713657000 | 0.0040971 | 0.00010824 | 2.71 | 0.00397155 | 0.00412284 | 0.0039275 | 0 |
| 1713570600 | 0.00398886 | 2.0E-6 | 0.05 | 0.00398013 | 0.00406016 | 0.0037325 | 0 |
| 1713484200 | 0.003987 | 0.00010964 | 2.83 | 0.00388629 | 0.00402273 | 0.00384446 | 0 |
| 1713397800 | 0.00387736 | -0.000133 | -3.32 | 0.0040079 | 0.0040554 | 0.00380424 | 0 |
| 1713311400 | 0.00401078 | -2.1E-5 | -0.52 | 0.00402593 | 0.00406159 | 0.00389994 | 0 |
| 1713225000 | 0.00403221 | -7.7E-5 | -1.87 | 0.00307217 | 0.00425423 | 0.00304753 | 0 |
| 1713138600 | 0.00410965 | 0.00017275 | 4.39 | 0.00391042 | 0.00412283 | 0.0037892 | 0 |
| 1713052200 | 0.0039369 | -0.00028 | -6.64 | 0.00419702 | 0.00428901 | 0.00375577 | 0 |
| 1712965800 | 0.00421643 | -0.000343 | -7.52 | 0.00455486 | 0.00461839 | 0.00407092 | 0 |
| 1712879400 | 0.00455943 | -4.3E-5 | -0.93 | 0.00459678 | 0.0047008 | 0.00452021 | 0 |
| 1712793000 | 0.0046021 | 4.0E-5 | 0.88 | 0.00455708 | 0.00462429 | 0.00444272 | 0 |
| 1712706600 | 0.00456197 | -0.00024 | -5.00 | 0.00480753 | 0.00484164 | 0.00450156 | 0 |
| 1712620200 | 0.00480244 | 0.00031067 | 6.92 | 0.00307217 | 0.00484143 | 0.00304753 | 0 |
| 1712533800 | 0.00449177 | 0.00012043 | 2.75 | 0.00436116 | 0.00449519 | 0.00435052 | 0 |
| 1712447400 | 0.00437134 | 4.8E-5 | 1.11 | 0.00430808 | 0.00441227 | 0.00430716 | 0 |
| 1712361000 | 0.00432298 | -3.0E-6 | -0.07 | 0.00432972 | 0.00435032 | 0.00418793 | 0 |
| 1712274600 | 0.00432604 | 1.2E-5 | 0.28 | 0.00429668 | 0.00447658 | 0.004232 | 0 |
| 1712188200 | 0.00431363 | 5.3E-5 | 1.24 | 0.0042726 | 0.00437741 | 0.00417202 | 0 |
| 1712101800 | 0.00426104 | -0.000308 | -6.74 | 0.00455816 | 0.00455816 | 0.0041852 | 0 |
| 1712015400 | 0.0045692 | -0.000166 | -3.51 | 0.00307217 | 0.00463954 | 0.00304753 | 0 |
| 1711929000 | 0.00473525 | 0.00017488 | 3.83 | 0.00456069 | 0.00474934 | 0.00456069 | 0 |
| 1711842600 | 0.00456037 | -1.0E-5 | -0.22 | 0.00456478 | 0.0046357 | 0.00453692 | 0 |
| 1711756200 | 0.00457052 | -6.3E-5 | -1.36 | 0.00463084 | 0.0046563 | 0.00451612 | 0 |
| 1711669800 | 0.00463348 | 9.1E-5 | 2.00 | 0.00455023 | 0.00469469 | 0.00450773 | 0 |
| 1711583400 | 0.00454216 | -0.00012 | -2.57 | 0.00466351 | 0.00476457 | 0.00450187 | 0 |
| 1711497000 | 0.00466241 | 7.0E-6 | 0.15 | 0.00465734 | 0.00477812 | 0.00461375 | 0 |
| 1711410600 | 0.00465524 | 0.00016256 | 3.62 | 0.00307217 | 0.00474379 | 0.00304753 | 0 |
| 1711324200 | 0.00449268 | 0.00013199 | 3.03 | 0.00435019 | 0.00451206 | 0.00429345 | 0 |
| 1711237800 | 0.00436069 | 4.8E-5 | 1.11 | 0.00432776 | 0.0044481 | 0.00425396 | 0 |
| 1711151400 | 0.0043125 | -0.000228 | -5.02 | 0.00454464 | 0.00460255 | 0.00423343 | 0 |
| 1711065000 | 0.00454013 | -3.2E-5 | -0.70 | 0.00455924 | 0.00465956 | 0.00443501 | 0 |
| 1710978600 | 0.0045725 | 0.00044737 | 10.84 | 0.00410723 | 0.00459299 | 0.00398448 | 0 |
| 1710892200 | 0.00412513 | -0.000457 | -9.97 | 0.00457407 | 0.00459654 | 0.0041015 | 0 |
| 1710805800 | 0.00458198 | -0.000142 | -3.01 | 0.00307217 | 0.00473092 | 0.00304753 | 0 |
| 1710719400 | 0.00472404 | 0.00014804 | 3.24 | 0.00461398 | 0.00477877 | 0.00445044 | 0 |
| 1710633000 | 0.004576 | -0.000288 | -5.92 | 0.00487085 | 0.00491107 | 0.00452692 | 0 |
| 1710546600 | 0.0048637 | -0.000186 | -3.68 | 0.00307217 | 0.00493763 | 0.00304753 | 0 |
| 1710460200 | 0.00504981 | -0.000159 | -3.05 | 0.00520302 | 0.0052138 | 0.00483945 | 0 |
| 1710373800 | 0.0052086 | 4.3E-5 | 0.83 | 0.00516994 | 0.00530262 | 0.00512452 | 0 |
| 1710287400 | 0.00516548 | -0.000125 | -2.36 | 0.00529558 | 0.0053201 | 0.00500918 | 0 |
| 1710201000 | 0.00529075 | 0.00023983 | 4.75 | 0.00307217 | 0.00531687 | 0.00304753 | 0 |
| 1710114600 | 0.00505092 | -4.2E-5 | -0.82 | 0.00508417 | 0.00515858 | 0.0049465 | 0 |
| 1710028200 | 0.00509288 | 3.2E-5 | 0.63 | 0.00505983 | 0.00513555 | 0.00504635 | 0 |
| 1709941800 | 0.00506095 | 3.8E-5 | 0.76 | 0.00503717 | 0.00519974 | 0.00497945 | 0 |
| 1709855400 | 0.00502278 | 6.6E-5 | 1.33 | 0.00497057 | 0.00512112 | 0.00486479 | 0 |
| 1709769000 | 0.00495667 | 0.00034485 | 7.48 | 0.00462776 | 0.00507007 | 0.00455772 | 0 |
| 1709682600 | 0.00461182 | -0.000109 | -2.31 | 0.00472394 | 0.00496763 | 0.00421746 | 0 |
| 1709596200 | 0.00472122 | 0.000193 | 4.26 | 0.00307217 | 0.00473488 | 0.00304753 | 0 |
| 1709509800 | 0.00452822 | 7.9E-5 | 1.78 | 0.00444697 | 0.00453971 | 0.00438456 | 0 |
| 1709423400 | 0.00444876 | -1.4E-5 | -0.31 | 0.0044618 | 0.0044978 | 0.00442161 | 0 |
| 1709337000 | 0.0044629 | 0.00010077 | 2.31 | 0.00434569 | 0.00448472 | 0.00434569 | 0 |
| 1709250600 | 0.00436213 | -1.8E-5 | -0.41 | 0.00441394 | 0.00457672 | 0.00430185 | 0 |
| 1709164200 | 0.00437993 | 0.00016617 | 3.94 | 0.00421825 | 0.00453182 | 0.00420249 | 0 |
|
PIE/BTC - BTC
-
|
PIE/EUR - €
-
|
|
PIE/USD $ 0.004968
-1.80%
|
PIE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
