We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5775 | Kucoin | 55885.596 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32,352.94 | 1716920309 | PDEX/USDT | https://trade.kucoin.com/PDEX-USDT | USDT | 1 | https://trade.kucoin.com/PDEX-USDT | 68.8076790469 | Recently |
| 0.5721 | Gate.io | 23086.3730602 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,466.48 | 1716919033 | PDEX/USDT | https://gate.io/trade/PDEX_USDT | USDT | 2 | https://gate.io/trade/PDEX_USDT | 28.4244932788 | 23 minutes ago |
| 8.62E-6 | Kucoin | 2248.014 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.019399 | 1716920354 | PDEX/BTC | https://trade.kucoin.com/PDEX-BTC | BTC | 3 | https://trade.kucoin.com/PDEX-BTC | 2.76780846723 | Recently |
| 0.639059 | LATOKEN | 0.0156 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.009932 | 1716894662 | PDEX/USDT | https://exchange.latoken.com/exchange/PDEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PDEX-USDT | 1.92070921661E-5 | 7 hours ago |
| 1.758E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | PDEX/ETH | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | ETH | 5 | https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.64375918 | -0.05900226 | -9.16526891314 | 0.58774254 | 1.71685978 | 776.17822857 | CX |
| 4 | 0.65242047 | -0.06766355 | -10.3711568094 | 0.56154188 | 1.71685978 | 629.59627143 | CX |
| 12 | 1.21034067 | -0.62558375 | -51.6865842408 | 0.5317274 | 1.77609585 | 1498.32359286 | CX |
| 26 | 1.02783648 | -0.44307956 | -43.1079815342 | 0.5317274 | 3.79501233 | 1720.4973038 | CX |
| 52 | 1.35138284 | -0.76662592 | -56.7289962036 | 0.42980846 | 3.79501233 | 1347.61104212 | CX |
| 156 | 18.8039688 | -18.21921188 | -96.8902473397 | 0.42980846 | 27.69344072 | 2608.46162018 | CX |
| 260 | 18.8039688 | -18.21921188 | -96.8902473397 | 0.42980846 | 27.69344072 | 2608.46162018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.62329468 | 0.01098586 | 1.79 | 0.65797343 | 1.71685978 | 0.58774254 | 559 |
| 1716767400 | 0.61230882 | -0.005253 | -0.85 | 0.61368976 | 0.62579468 | 0.59570647 | 326 |
| 1716681000 | 0.61756166 | -0.014676 | -2.32 | 0.63185305 | 0.6475547 | 0.61170217 | 214 |
| 1716594600 | 0.63223743 | 0.02747965 | 4.54 | 0.62083066 | 0.65461894 | 0.60532324 | 267 |
| 1716508200 | 0.60475778 | -0.038004 | -5.91 | 0.64265808 | 0.69622276 | 0.60230308 | 1544 |
| 1716421800 | 0.64276131 | -0.012629 | -1.93 | 0.65502596 | 0.71418622 | 0.62549778 | 771 |
| 1716335400 | 0.65538994 | 0.01225614 | 1.91 | 0.64375918 | 0.70334628 | 0.62517465 | 1749 |
| 1716249000 | 0.6431338 | 0.04575319 | 7.66 | 0.65797343 | 1.71685978 | 0.58774254 | 361 |
| 1716162600 | 0.59738061 | -0.03319 | -5.26 | 0.62991161 | 0.63748771 | 0.58113332 | 361 |
| 1716076200 | 0.63057012 | 0.00658019 | 1.05 | 0.6228501 | 0.65463742 | 0.6146513 | 422 |
| 1715989800 | 0.62398993 | -0.009811 | -1.55 | 0.63410057 | 0.65413344 | 0.61782859 | 1065 |
| 1715903400 | 0.63380053 | -0.030196 | -4.55 | 0.67784102 | 0.6798949 | 0.61270617 | 1404 |
| 1715817000 | 0.66399683 | 0.06677201 | 11.18 | 0.59700444 | 0.68363768 | 0.59116702 | 878 |
| 1715730600 | 0.59722482 | -0.060508 | -9.20 | 0.65797343 | 0.65997288 | 0.59674196 | 689 |
| 1715644200 | 0.65773254 | 0.04851371 | 7.96 | 0.6355529 | 1.59781935 | 0.62124942 | 237 |
| 1715557800 | 0.60921883 | -0.012033 | -1.94 | 0.62189088 | 0.63969247 | 0.60329065 | 202 |
| 1715471400 | 0.62125141 | 0.01682105 | 2.78 | 0.63385047 | 0.64937539 | 0.60274951 | 341 |
| 1715385000 | 0.60443036 | -0.051654 | -7.87 | 0.6549009 | 0.67778208 | 0.56299757 | 1574 |
| 1715298600 | 0.65608473 | 0.0261322 | 4.15 | 0.63023042 | 0.65608473 | 0.60840674 | 504 |
| 1715212200 | 0.62995253 | 0.01140687 | 1.84 | 0.61711006 | 0.64339266 | 0.60344787 | 535 |
| 1715125800 | 0.61854566 | -0.03731 | -5.69 | 0.65566806 | 0.67734772 | 0.60609033 | 341 |
| 1715039400 | 0.65585583 | -0.05589 | -7.85 | 0.6355529 | 1.68760635 | 0.63172379 | 981 |
| 1714953000 | 0.71174616 | 0.04419933 | 6.62 | 0.66767683 | 0.71418667 | 0.65442181 | 128 |
| 1714866600 | 0.66754683 | -0.000166 | -0.02 | 0.66725494 | 0.70077363 | 0.66154289 | 143 |
| 1714780200 | 0.66771318 | 0.03181198 | 5.00 | 0.6355529 | 0.68885975 | 0.62201715 | 292 |
| 1714693800 | 0.6359012 | 0.01055447 | 1.69 | 0.61964944 | 0.67230312 | 0.60558942 | 433 |
| 1714607400 | 0.62534673 | 0.01081304 | 1.76 | 0.61233239 | 0.64025042 | 0.56214265 | 621 |
| 1714521000 | 0.61453369 | -0.037856 | -5.80 | 0.65242047 | 0.66790415 | 0.56154188 | 673 |
| 1714434600 | 0.65239012 | 0.00223508 | 0.34 | 0.65457332 | 1.62245887 | 0.60891246 | 362 |
| 1714348200 | 0.65015504 | -0.004758 | -0.73 | 0.65440482 | 0.68687297 | 0.63595992 | 357 |
| 1714261800 | 0.65491339 | -0.020686 | -3.06 | 0.67508284 | 0.68151246 | 0.59553408 | 2071 |
| 1714175400 | 0.67559942 | 0.04042966 | 6.37 | 0.6351737 | 0.67564464 | 0.59661507 | 281 |
| 1714089000 | 0.63516976 | 0.02141776 | 3.49 | 0.61443401 | 0.68000346 | 0.60190976 | 433 |
| 1714002600 | 0.613752 | -0.060705 | -9.00 | 0.66344149 | 0.7002073 | 0.60905452 | 673 |
| 1713916200 | 0.67445676 | -0.01633 | -2.36 | 0.69005071 | 0.72801344 | 0.66801299 | 796 |
| 1713829800 | 0.69078724 | 0.03569188 | 5.45 | 0.65457332 | 1.720485 | 0.65191674 | 1500 |
| 1713743400 | 0.65509536 | -0.025842 | -3.80 | 0.6795422 | 0.69881684 | 0.64840719 | 325 |
| 1713657000 | 0.68093747 | 0.08912185 | 15.06 | 0.58974531 | 0.74822232 | 0.58902403 | 4434 |
| 1713570600 | 0.59181562 | 0.01383559 | 2.39 | 0.57679203 | 0.64027616 | 0.55900095 | 309 |
| 1713484200 | 0.57798003 | -0.011345 | -1.93 | 0.58892953 | 0.6862064 | 0.56226575 | 1096 |
| 1713397800 | 0.58932479 | 0.00118476 | 0.20 | 0.58927975 | 0.65892624 | 0.5317274 | 1173 |
| 1713311400 | 0.58814003 | -0.081774 | -12.21 | 0.66975659 | 0.67484788 | 0.5874895 | 210 |
| 1713225000 | 0.66991404 | -0.028794 | -4.12 | 0.69208126 | 1.71190852 | 0.63799951 | 4438 |
| 1713138600 | 0.69870849 | 0.00484118 | 0.70 | 0.69208126 | 0.72042086 | 0.63799951 | 319 |
| 1713052200 | 0.69386731 | -0.014344 | -2.03 | 0.70786016 | 0.71094316 | 0.6160197 | 2449 |
| 1712965800 | 0.70821095 | -0.099701 | -12.34 | 0.80720377 | 0.84559837 | 0.70525473 | 689 |
| 1712879400 | 0.80791217 | 0.02261143 | 2.88 | 0.78532556 | 0.86542335 | 0.78240505 | 1094 |
| 1712793000 | 0.78530074 | -0.044139 | -5.32 | 0.82868837 | 0.83316249 | 0.74703432 | 307 |
| 1712706600 | 0.82943966 | 0.03131237 | 3.92 | 0.76332326 | 0.85061341 | 0.73874357 | 1088 |
| 1712620200 | 0.79812729 | -0.015647 | -1.92 | 0.85125363 | 0.85125363 | 0.75634446 | 7855 |
| 1712533800 | 0.81377456 | -0.016451 | -1.98 | 0.82961607 | 0.85681342 | 0.79341736 | 159 |
| 1712447400 | 0.83022542 | 0.04152321 | 5.26 | 0.78617642 | 0.86117678 | 0.76298869 | 356 |
| 1712361000 | 0.78870221 | -0.028653 | -3.51 | 0.81817548 | 0.82626075 | 0.73513121 | 786 |
| 1712274600 | 0.8173552 | -0.025935 | -3.08 | 0.84240512 | 0.8549423 | 0.7933536 | 901 |
| 1712188200 | 0.84329022 | 0.02752941 | 3.37 | 0.81609723 | 0.89687888 | 0.79245609 | 455 |
| 1712101800 | 0.81576081 | -0.038091 | -4.46 | 0.85125363 | 0.88185313 | 0.75434263 | 593 |
| 1712015400 | 0.85385197 | 4.3E-5 | 0.01 | 0.8505294 | 0.87486414 | 0.79709764 | 277 |
| 1711929000 | 0.85380861 | 0.03595642 | 4.40 | 0.81865203 | 0.90778016 | 0.81253186 | 162 |
| 1711842600 | 0.81785219 | -0.04889 | -5.64 | 0.88504941 | 0.90464094 | 0.81708052 | 415 |
| 1711756200 | 0.86674177 | 0.04308269 | 5.23 | 0.82374848 | 0.86755298 | 0.78272662 | 491 |
| 1711669800 | 0.82365908 | 0.00602031 | 0.74 | 0.82082358 | 0.8549164 | 0.78532087 | 853 |
| 1711583400 | 0.81763877 | -0.032858 | -3.86 | 0.8505294 | 0.89533257 | 0.79709764 | 2567 |
| 1711497000 | 0.85049659 | -0.029195 | -3.32 | 0.87784258 | 0.93434457 | 0.82051841 | 1790 |
| 1711410600 | 0.87969184 | 0.05213216 | 6.30 | 0.84141933 | 0.91268658 | 0.82998855 | 2166 |
| 1711324200 | 0.82755968 | -0.021917 | -2.58 | 0.8484323 | 0.87841148 | 0.80440466 | 1164 |
| 1711237800 | 0.84947649 | -0.006274 | -0.73 | 0.85972741 | 0.88560501 | 0.79815257 | 2184 |
| 1711151400 | 0.85575083 | 0.00460495 | 0.54 | 0.8515286 | 0.86856667 | 0.82387761 | 470 |
| 1711065000 | 0.85114588 | -0.070583 | -7.66 | 0.89054945 | 0.92155598 | 0.84679041 | 1986 |
| 1710978600 | 0.92172843 | 0.06334663 | 7.38 | 0.84141933 | 0.95078245 | 0.82998855 | 5474 |
| 1710892200 | 0.8583818 | -0.116907 | -11.99 | 0.97436445 | 0.98021528 | 0.8493624 | 2626 |
| 1710805800 | 0.97528858 | -0.043348 | -4.26 | 1.16882464 | 1.77609585 | 0.88984849 | 7349 |
| 1710719400 | 1.01863641 | 0 | 0.18 | 1.01020714 | 1.05788992 | 0.98974665 | 2366 |
| 1710633000 | 1.01684481 | -0.12 | -10.35 | 1.11992244 | 1.1403 | 0.99028947 | 13160 |
| 1710546600 | 1.13426667 | 0.01 | 0.45 | 1.16882464 | 1.20372718 | 1.0432223 | 3221 |
| 1710460200 | 1.12919424 | -0.04 | -3.48 | 1.16882464 | 1.19922181 | 1.08428384 | 1894 |
| 1710373800 | 1.16992192 | 0.03 | 2.30 | 1.14242288 | 1.24038796 | 1.11421752 | 10702 |
| 1710287400 | 1.14357136 | -0.13 | -10.26 | 1.27727115 | 1.31521392 | 1.06697221 | 3577 |
| 1710201000 | 1.27430233 | 0.19 | 17.11 | 1.05920838 | 1.30454979 | 1.05342688 | 3018 |
| 1710114600 | 1.08811689 | -0 | -0.24 | 1.0903073 | 1.26051644 | 1.08799963 | 571 |
| 1710028200 | 1.09076978 | 0.01 | 1.25 | 1.07729711 | 1.14736431 | 1.0760803 | 672 |
| 1709941800 | 1.07726746 | -0.05 | -4.76 | 1.12671427 | 1.16738326 | 1.0628824 | 504 |
| 1709855400 | 1.13105512 | -0.03 | -2.82 | 1.16193139 | 1.20469927 | 1.04777113 | 440 |
| 1709769000 | 1.16382905 | 0.09 | 8.81 | 1.05920838 | 1.16830964 | 1.01598473 | 511 |
| 1709682600 | 1.06959821 | -0.13 | -10.98 | 1.21034067 | 1.23847862 | 1.04994876 | 2083 |
| 1709596200 | 1.20150796 | -0.11 | -8.56 | 1.17500947 | 1.26432661 | 1.1540997 | 1877 |
| 1709509800 | 1.31395867 | 0.2 | 17.55 | 1.146375 | 1.31429825 | 1.10124822 | 1139 |
| 1709423400 | 1.11777393 | -0.02 | -1.48 | 1.13333713 | 1.19542859 | 1.09808227 | 336 |
| 1709337000 | 1.13452475 | -0.08 | -6.80 | 1.17500947 | 1.24138445 | 1.12502553 | 500 |
| 1709250600 | 1.21729438 | 0.14 | 13.26 | 1.07178446 | 1.24027078 | 1.06139961 | 1299 |
| 1709164200 | 1.07480237 | 0 | 0.09 | 1.07464057 | 1.15087224 | 1.03109089 | 1228 |
|
PDEX/BTC 0.00000862 BTC
-4.33%
|
PDEX/EUR 0.538454 €
-6.46%
|
|
PDEX/USD $ 0.584757
-6.47%
|
PDEX/GBP £ 0.458284
-6.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
