We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15726 | Gate.io | 75433.2347693 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,056.15 | 1716925127 | PCX/USDT | https://gate.io/trade/PCX_USDT | USDT | 1 | https://gate.io/trade/PCX_USDT | 100 | 29 minutes ago |
| 8.51E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | PCX/BTC | https://trade.kucoin.com/PCX-BTC | BTC | 2 | https://trade.kucoin.com/PCX-BTC | 0 | 20 hours ago |
| 0.2631 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716854527 | PCX/USDT | https://trade.kucoin.com/PCX-USDT | USDT | 3 | https://trade.kucoin.com/PCX-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.36899841 | 0.2124139 | 57.5649905917 | 0.21228093 | 0.3951732 | 3425.89658974 | CX |
| 156 | 6.10382015 | -5.52240784 | -90.4746159665 | 0.21228093 | 7.5339433 | 4720.74160635 | CX |
| 260 | 6.10382015 | -5.52240784 | -90.4746159665 | 0.21228093 | 7.5339433 | 4720.74160635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.59001532 | 0.0071576 | 1.23 | 0.50312141 | 0.60072583 | 0.50062755 | 0 |
| 1716767400 | 0.58285772 | -0.006318 | -1.07 | 0.58944693 | 0.59117029 | 0.5806944 | 0 |
| 1716681000 | 0.58917597 | 0.00562494 | 0.96 | 0.58319625 | 0.59185152 | 0.58304435 | 0 |
| 1716594600 | 0.58355103 | 0.00594287 | 1.03 | 0.57803817 | 0.58888025 | 0.56715465 | 0 |
| 1716508200 | 0.57760816 | -0.010553 | -1.79 | 0.5880667 | 0.59586475 | 0.56604179 | 0 |
| 1716421800 | 0.58816116 | -0.008987 | -1.50 | 0.59681702 | 0.6007426 | 0.58703784 | 0 |
| 1716335400 | 0.59714865 | -0.010295 | -1.69 | 0.60803447 | 0.61131908 | 0.58912815 | 0 |
| 1716249000 | 0.6074438 | 0.0438397 | 7.78 | 0.50312141 | 0.60847819 | 0.50062755 | 0 |
| 1716162600 | 0.5636041 | -0.006656 | -1.17 | 0.56966501 | 0.57585936 | 0.56134444 | 0 |
| 1716076200 | 0.57026054 | 0.00050149 | 0.09 | 0.56994133 | 0.57344447 | 0.56731915 | 0 |
| 1715989800 | 0.56975905 | 0.01428608 | 2.57 | 0.55573593 | 0.57411489 | 0.5545384 | 0 |
| 1715903400 | 0.55547297 | -0.009024 | -1.60 | 0.56387362 | 0.56759283 | 0.54977689 | 0 |
| 1715817000 | 0.5644968 | 0.04053976 | 7.74 | 0.52376369 | 0.56518705 | 0.52187047 | 0 |
| 1715730600 | 0.52395704 | -0.011158 | -2.09 | 0.53531108 | 0.53681479 | 0.52009333 | 0 |
| 1715644200 | 0.53511509 | 0.01196148 | 2.29 | 0.50312141 | 0.5399503 | 0.50062755 | 0 |
| 1715557800 | 0.52315361 | 0.00584935 | 1.13 | 0.51783673 | 0.52588906 | 0.51581331 | 0 |
| 1715471400 | 0.51730426 | -0.001214 | -0.23 | 0.51766483 | 0.52281857 | 0.51486776 | 0 |
| 1715385000 | 0.51851838 | -0.01782 | -3.32 | 0.53537048 | 0.54012935 | 0.51264716 | 0 |
| 1715298600 | 0.53633823 | 0.01586289 | 3.05 | 0.52070494 | 0.53935758 | 0.51617405 | 0 |
| 1715212200 | 0.52047534 | -0.011224 | -2.11 | 0.53046531 | 0.53620131 | 0.51806012 | 0 |
| 1715125800 | 0.53169935 | -0.006001 | -1.12 | 0.53754674 | 0.54779797 | 0.52989599 | 0 |
| 1715039400 | 0.53770069 | -0.00699 | -1.28 | 0.50312141 | 0.55553228 | 0.50062755 | 0 |
| 1714953000 | 0.54469063 | 0.00107115 | 0.20 | 0.54372534 | 0.54949001 | 0.53582236 | 0 |
| 1714866600 | 0.54361948 | 0.00806442 | 1.51 | 0.53518751 | 0.54834678 | 0.532614 | 0 |
| 1714780200 | 0.53555506 | 0.03215793 | 6.39 | 0.50312141 | 0.53898936 | 0.50062755 | 0 |
| 1714693800 | 0.50339713 | 0.00604193 | 1.21 | 0.49560308 | 0.50727241 | 0.48428878 | 0 |
| 1714607400 | 0.4973552 | -0.020435 | -3.95 | 0.51593551 | 0.51641913 | 0.48094452 | 0 |
| 1714521000 | 0.51779026 | -0.025443 | -4.68 | 0.54325814 | 0.55042203 | 0.50292534 | 0 |
| 1714434600 | 0.54323287 | 0.00710696 | 1.33 | 0.55262093 | 0.55859316 | 0.52602012 | 0 |
| 1714348200 | 0.53612591 | -0.003924 | -0.73 | 0.53963033 | 0.54693906 | 0.53411415 | 0 |
| 1714261800 | 0.5400497 | -0.002854 | -0.53 | 0.54248867 | 0.54376219 | 0.53191338 | 0 |
| 1714175400 | 0.54290378 | -0.005857 | -1.07 | 0.54876428 | 0.55120265 | 0.5391085 | 0 |
| 1714089000 | 0.54876088 | 0.00241888 | 0.44 | 0.5469491 | 0.55535791 | 0.53439804 | 0 |
| 1714002600 | 0.546342 | -0.018582 | -3.29 | 0.56515386 | 0.57081241 | 0.54095151 | 0 |
| 1713916200 | 0.56492392 | -0.004156 | -0.73 | 0.56847353 | 0.5718314 | 0.56054059 | 0 |
| 1713829800 | 0.56908029 | 0.01601863 | 2.90 | 0.55262093 | 0.57229741 | 0.55037812 | 0 |
| 1713743400 | 0.55306166 | 0.00065195 | 0.12 | 0.5512778 | 0.55900879 | 0.54697403 | 0 |
| 1713657000 | 0.55240971 | 0.00735009 | 1.35 | 0.54315287 | 0.55694409 | 0.53829349 | 0 |
| 1713570600 | 0.54505962 | 0.00455302 | 0.84 | 0.53939562 | 0.55737521 | 0.50721302 | 0 |
| 1713484200 | 0.5405066 | 0.01863834 | 3.57 | 0.52151824 | 0.54575855 | 0.51781503 | 0 |
| 1713397800 | 0.52186826 | -0.020393 | -3.76 | 0.54331209 | 0.54853655 | 0.5094617 | 0 |
| 1713311400 | 0.54226128 | 0.00239684 | 0.44 | 0.53973755 | 0.54704169 | 0.52527072 | 0 |
| 1713225000 | 0.53986444 | -0.020023 | -3.58 | 0.58313847 | 0.58476473 | 0.53044549 | 0 |
| 1713138600 | 0.55988787 | 0.01111363 | 2.03 | 0.54736166 | 0.56036682 | 0.52905921 | 0 |
| 1713052200 | 0.54877424 | -0.022494 | -3.94 | 0.57098483 | 0.57821058 | 0.52423276 | 0 |
| 1712965800 | 0.57126779 | -0.025032 | -4.20 | 0.59577659 | 0.60587361 | 0.56189828 | 0 |
| 1712879400 | 0.59629944 | -0.004142 | -0.69 | 0.60046006 | 0.60640498 | 0.59202699 | 0 |
| 1712793000 | 0.60044109 | 0.01173955 | 1.99 | 0.5881683 | 0.60496696 | 0.57478548 | 0 |
| 1712706600 | 0.58870154 | -0.021547 | -3.53 | 0.60936969 | 0.61056135 | 0.5810536 | 0 |
| 1712620200 | 0.61024827 | 0.01935906 | 3.28 | 0.58313847 | 0.61852084 | 0.57769454 | 0 |
| 1712533800 | 0.59088921 | 0.00407706 | 0.69 | 0.58638146 | 0.59786622 | 0.58637193 | 0 |
| 1712447400 | 0.58681215 | 0.00820389 | 1.42 | 0.57675529 | 0.59223345 | 0.57442797 | 0 |
| 1712361000 | 0.57860826 | -0.003946 | -0.68 | 0.58313847 | 0.58476473 | 0.56179335 | 0 |
| 1712274600 | 0.58255383 | 0.01969895 | 3.50 | 0.56226412 | 0.58976291 | 0.55412328 | 0 |
| 1712188200 | 0.56285488 | 0.00570204 | 1.02 | 0.55738261 | 0.56958502 | 0.54971196 | 0 |
| 1712101800 | 0.55715284 | -0.037469 | -6.30 | 0.59281247 | 0.59281247 | 0.54961094 | 0 |
| 1712015400 | 0.59462195 | -0.011881 | -1.96 | 0.59572059 | 0.60173435 | 0.58051645 | 0 |
| 1711929000 | 0.60650344 | 0.0136651 | 2.31 | 0.59341812 | 0.60693549 | 0.59332213 | 0 |
| 1711842600 | 0.59283834 | -0.001998 | -0.34 | 0.59445702 | 0.59863875 | 0.59227898 | 0 |
| 1711756200 | 0.59483649 | -0.00734 | -1.22 | 0.60224223 | 0.60361123 | 0.58807733 | 0 |
| 1711669800 | 0.60217687 | 0.01300617 | 2.21 | 0.59146559 | 0.60939565 | 0.58677717 | 0 |
| 1711583400 | 0.5891707 | -0.006527 | -1.10 | 0.59572059 | 0.61012589 | 0.58191388 | 0 |
| 1711497000 | 0.59569761 | 0.00061195 | 0.10 | 0.59383469 | 0.60890352 | 0.59073101 | 0 |
| 1711410600 | 0.59508566 | 0.02205613 | 3.85 | 0.38613776 | 0.60593225 | 0.38518795 | 0 |
| 1711324200 | 0.57302953 | 0.02537461 | 4.63 | 0.54532922 | 0.57504299 | 0.54329235 | 0 |
| 1711237800 | 0.54765492 | 0.00781508 | 1.45 | 0.54234842 | 0.56061335 | 0.53646563 | 0 |
| 1711151400 | 0.53983984 | -0.017333 | -3.11 | 0.55742372 | 0.5670561 | 0.53026252 | 0 |
| 1711065000 | 0.55717318 | -0.020009 | -3.47 | 0.57807596 | 0.58036889 | 0.55009056 | 0 |
| 1710978600 | 0.57718241 | 0.04784697 | 9.04 | 0.52883888 | 0.57960912 | 0.51783766 | 0 |
| 1710892200 | 0.52933544 | -0.047434 | -8.22 | 0.57622248 | 0.57968256 | 0.52377348 | 0 |
| 1710805800 | 0.57676899 | -0.005016 | -0.86 | 0.38613776 | 0.58418009 | 0.38518795 | 0 |
| 1710719400 | 0.58178495 | 0.02672727 | 4.82 | 0.55860056 | 0.58570772 | 0.54960584 | 0 |
| 1710633000 | 0.55505768 | -0.03749 | -6.33 | 0.591959 | 0.5957 | 0.55333968 | 0 |
| 1710546600 | 0.59254815 | -0.015644 | -2.57 | 0.38613776 | 0.60012962 | 0.38518795 | 0 |
| 1710460200 | 0.60819259 | -0.01406 | -2.26 | 0.6216686 | 0.62789962 | 0.58400351 | 0 |
| 1710373800 | 0.62225222 | 0.01401521 | 2.30 | 0.60762616 | 0.62725167 | 0.60708042 | 0 |
| 1710287400 | 0.60823701 | -0.005824 | -0.95 | 0.61549136 | 0.62098465 | 0.58922346 | 0 |
| 1710201000 | 0.61406075 | 0.02650525 | 4.51 | 0.38613776 | 0.62037338 | 0.38518795 | 0 |
| 1710114600 | 0.5875555 | 0.00448698 | 0.77 | 0.5828213 | 0.59563702 | 0.58111139 | 0 |
| 1710028200 | 0.58306852 | 0.0017403 | 0.30 | 0.58134422 | 0.58449011 | 0.57914805 | 0 |
| 1709941800 | 0.58132822 | 0.01043385 | 1.83 | 0.57005579 | 0.59600508 | 0.56572709 | 0 |
| 1709855400 | 0.57089437 | 0.00847613 | 1.51 | 0.5615012 | 0.57923315 | 0.55948492 | 0 |
| 1709769000 | 0.56241824 | 0.01474792 | 2.69 | 0.54235038 | 0.575276 | 0.53481367 | 0 |
| 1709682600 | 0.54767032 | -0.029352 | -5.09 | 0.58126406 | 0.58769668 | 0.51647768 | 0 |
| 1709596200 | 0.57702216 | 0.04098246 | 7.65 | 0.38613776 | 0.58277671 | 0.38518795 | 0 |
| 1709509800 | 0.5360397 | 0.00816755 | 1.55 | 0.5276177 | 0.53826839 | 0.52320977 | 0 |
| 1709423400 | 0.52787215 | -0.004366 | -0.82 | 0.53168131 | 0.53168131 | 0.52453648 | 0 |
| 1709337000 | 0.53223846 | 0.0093119 | 1.78 | 0.52079846 | 0.5374065 | 0.51750935 | 0 |
| 1709250600 | 0.52292656 | -0.008851 | -1.66 | 0.53028405 | 0.54172617 | 0.51499294 | 0 |
| 1709164200 | 0.53177722 | 0.0467285 | 9.63 | 0.48541354 | 0.54462629 | 0.48287169 | 0 |
|
PCX/BTC 0.00000851 BTC
+0.00%
|
PCX/EUR 0.535030 €
-1.60%
|
|
PCX/USD $ 0.581412
-1.54%
|
PCX/GBP £ 0.455467
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
